中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
瑞普生物(300119)天津上涨家数:26下跌家数:27平均涨幅:+0.87%平均换手:2.12%总成交额:94.01亿元
更新时间:2020-12-05 10:17:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601686友发集团18.5218.73+5.66+44.01%480668895.163.38%
600800天津磁卡5.38-29.25+0.49+10.02%41375721889.286.77%
603096新经典53.0033.85+2.95+5.89%4570323689.343.36%
300823建科机械39.0845.76+1.68+4.49%3231112561.0513.81%
002821凯莱英263.0091.96+7.97+3.13%2626768554.891.18%
601360三六零17.3346.68+0.44+2.61%41235171078.532.30%
002129中环股份24.1869.97+0.46+1.94%588072141705.92.19%
002134天津普林9.6696.20+0.18+1.90%720926934.522.93%
601919中远海控9.7814.09+0.16+1.66%1416158138078.51.64%
000927*ST夏利4.35-53.83+0.07+1.64%763413288.8610.48%
002337赛象科技3.50-50.57+0.05+1.45%462771612.7680.79%
300334津膜科技8.72-3.49+0.11+1.28%732396237.992.50%
600488天药股份5.1448.59+0.06+1.18%715593679.90.72%
603969银龙股份4.2926.58+0.05+1.18%639472732.340.76%
600158中体产业13.63159.41+0.10+0.74%16697622644.412.54%
688199久日新材47.8440.50+0.31+0.65%121775836.8641.56%
600468百利电气4.7553.53+0.03+0.64%376571783.430.34%
600082海泰发展3.34-52.81+0.02+0.60%23162772.460.37%
300195长荣股份7.01-4.09+0.04+0.57%408062862.141.39%
001965招商公路7.4420.48+0.03+0.40%378692818.1070.68%
600535天士力16.7326.11+0.06+0.36%546539123.150.36%
002393力生制药25.0534.48+0.08+0.32%65811644.1380.36%
600821*ST劝业4.69-271.75+0.01+0.21%6400300.040.15%
002432九安医疗9.688.23+0.02+0.21%466344496.0471.08%
600329中新药业16.8819.87+0.02+0.12%300685052.470.53%
688555泽达易盛45.8845.45+0.02+0.04%1077493.86960.57%
000836富通鑫茂3.153536.630.000.00%1093423442.3080.90%
000965天保基建3.2611.270.000.00%352951147.0190.32%
600787中储股份4.7736.520.000.00%462482203.170.21%
300407凯发电气8.6243.350.000.00%268322296.231.28%
002887绿茵生态12.4414.600.000.00%7197893.340.45%
300875捷强装备101.5172.45-0.04-0.04%70427155.193.67%
603712七一二37.9772.23-0.03-0.08%3609113638.590.98%
300375鹏翎股份5.6226.28-0.01-0.18%24672114013.355.41%
600717天津港4.8318.76-0.01-0.21%621732995.080.26%
601808中海油服13.8526.04-0.03-0.22%13703818809.770.46%
002820桂发祥11.9161.31-0.03-0.25%126331506.030.62%
000695滨海能源6.94-256.35-0.02-0.29%147671023.3680.67%
603106恒银科技8.011962.79-0.03-0.37%222901781.360.56%
603727博迈科17.7345.79-0.07-0.39%111501964.90.48%
300119瑞普生物22.0029.47-0.10-0.45%274526063.661.12%
603019中科曙光36.0678.31-0.19-0.52%14484052171.231.11%
300026红日药业5.1531.87-0.03-0.58%23868912297.780.89%
000652泰达股份4.8621.79-0.04-0.82%1066785189.230.72%
600583海油工程4.6627.74-0.04-0.85%22032910238.940.50%
600751海航科技3.4214.07-0.03-0.87%1945136651.890.76%
600874创业环保6.8417.55-0.06-0.87%527193610.770.48%
300596利安隆43.6034.82-0.40-0.91%172227526.010.94%
600645中源协和22.10115.82-0.24-1.07%6494214393.341.58%
000537广宇发展6.734.84-0.08-1.17%540043634.1120.31%
603126中材节能5.7033.22-0.08-1.38%690093915.841.13%
000897津滨发展2.6611.04-0.04-1.48%1218773243.5940.75%
300120经纬辉开11.4741.26-0.19-1.63%646947450.421.70%
600322天房发展2.57-60.97-0.06-2.28%949652458.250.86%
300828锐新科技35.4161.96-0.89-2.45%188856747.996.85%
600335国机汽车6.4236.40-0.17-2.58%24288715673.412.36%
600225*ST松江1.66-1.41-0.09-5.14%983651663.811.05%
002510天汽模5.63-40.13-0.61-9.78%2332428135535.230.61%

转至瑞普生物(300119)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。