中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
曙光股份(600303)辽宁上涨家数:28下跌家数:43平均涨幅:+0.53%平均换手:3.46%总成交额:178.60亿元
更新时间:2020-07-11 21:36:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600317营口港2.9418.84+0.27+10.11%1744505128.820.27%
601880大连港2.2936.16+0.21+10.10%2013704611.370.26%
000698沈阳化工6.01-5.31+0.55+10.07%112747366858.714.35%
000881中广核技10.32426.87+0.94+10.02%59748460540.258.64%
600739辽宁成大25.0852.67+2.28+10.00%10296202541556.73%
300573兴齐眼药165.00557.06+15.00+10.00%2790844892.844.61%
300293蓝英装备33.25-723.02+3.02+9.99%385054125426.814.26%
600609金杯汽车9.34285.59+0.84+9.88%73000865655.736.68%
002667鞍重股份8.08-710.12+0.48+6.32%928077330.826.55%
002069獐子岛3.68-7.58+0.20+5.75%56596420406.228.22%
000715中兴商业6.9325.86+0.34+5.16%15901010694.543.83%
000679*ST友谊3.84-4.11+0.18+4.92%470711753.161.32%
600399ST抚钢4.4926.69+0.21+4.91%29728813286.071.51%
002447*ST晨鑫1.97-2.78+0.09+4.79%2200804314.061.63%
603360百傲化学23.3516.73+1.05+4.71%11129625253.614.26%
002220天宝退0.27-0.11+0.01+3.85%198360527.493.00%
002123梦网集团21.29-57.40+0.69+3.35%495511104512.17.48%
600593大连圣亚40.84199.82+0.92+2.30%162566586.071.26%
002621美吉姆7.9066.57+0.17+2.20%21451316980.072.81%
600715文投控股3.30-38.32+0.05+1.54%49671516514.023.33%
600190锦州港3.4941.00+0.05+1.45%30944010852.321.74%
603315福鞍股份13.9635.81+0.20+1.45%309084260.111.41%
600297广汇汽车3.7621.75+0.04+1.08%73285627607.180.90%
603866桃李面包52.6843.54+0.37+0.71%8378743882.481.27%
000410*ST沈机4.63-2.83+0.03+0.65%945414429.710.56%
300290荣科科技7.23195.26+0.03+0.42%15203810927.772.89%
600125铁龙物流6.1917.13+0.02+0.32%32897220588.892.52%
002487大金重工6.8917.80+0.01+0.15%20105314090.193.71%
600306*ST商城4.87-7.940.000.00%15169749.510.85%
600694大商股份27.2714.30-0.06-0.22%3947610758.271.34%
600241*ST时万3.43-3.63-0.01-0.29%24048828.270.96%
600233圆通速递15.6931.50-0.09-0.57%19807831417.290.63%
300125聆达股份15.44313.36-0.11-0.71%458547107.2091.74%
601999出版传媒7.6937.34-0.06-0.77%15203911776.082.76%
600167联美控股14.9520.01-0.12-0.80%12350618578.580.54%
000692惠天热电2.83-10.81-0.03-1.05%810182321.691.52%
000597东北制药5.5777.77-0.06-1.07%24477313746.171.96%
000530冰山冷热3.69-40.75-0.04-1.07%1021983804.551.71%
603399吉翔股份8.26-20.10-0.09-1.08%14812912207.592.92%
002606大连电瓷8.4449.83-0.11-1.29%21748018451.485.35%
600718东软集团12.76-516.80-0.18-1.39%25421032812.092.05%
600396金山股份2.8024.60-0.04-1.41%2586557316.711.76%
603396金辰股份27.7656.78-0.43-1.53%224876274.875.09%
000809铁岭新城2.34-22.52-0.04-1.68%891552098.351.08%
300210森远股份3.82-6.32-0.07-1.80%1762526813.6094.40%
002354*ST天娱3.23-2.46-0.06-1.82%1180743898.891.69%
300082奥克股份6.8115.41-0.13-1.87%706404874.891.04%
600303曙光股份3.6045.18-0.07-1.91%2235858162.443.31%
300405科隆股份6.15-145.38-0.12-1.91%329682049.32.52%
600795国电电力1.97-138.24-0.04-1.99%122311424322.840.62%
000818航锦科技26.6962.61-0.57-2.09%33014988825.24.88%
000616海航投资3.12134.14-0.07-2.19%109872234972.557.68%
300202聚龙股份13.68195.41-0.31-2.22%53673974118.0912.64%
300758七彩化学20.2429.96-0.47-2.27%5666311525.464.73%
600346恒力石化15.629.43-0.37-2.31%40288263233.680.87%
000059华锦股份5.05-29.70-0.12-2.32%1776899076.3511.11%
002952亚世光电18.9041.20-0.51-2.63%424618105.8714.08%
000761本钢板材3.4829.19-0.10-2.79%1123263951.790.32%
300473德尔股份28.3567.48-0.82-2.81%5454715624.544.88%
600719大连热电4.49-216.70-0.13-2.81%560122553.421.38%
002231奥维通信7.0851.08-0.21-2.88%1152778255.333.23%
600758辽宁能源3.62-31.00-0.11-2.95%1480255398.111.12%
300024机器人15.1187.71-0.46-2.95%34396552649.532.27%
002689远大智能3.77-36.17-0.12-3.08%2614819973.542.51%
603609禾丰牧业15.3510.39-0.52-3.28%18522928792.212.05%
300097智云股份17.55-7.94-0.60-3.31%17453030851.478.65%
000898鞍钢股份2.8215.96-0.11-3.75%51592914717.460.65%
002204大连重工4.78179.31-0.20-4.02%80875639290.024.19%
603318派思股份9.23-35.65-0.43-4.45%18578317413.264.62%
600231凌钢股份2.4018.29-0.12-4.76%2223425435.180.80%
000751锌业股份3.1122.44-0.17-5.18%57737918185.084.10%
002731萃华珠宝8.8150.35-0.60-6.38%22923920641.1410.44%

转至曙光股份(600303)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。