中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
龙源技术(300105)山东上涨家数:72下跌家数:138平均涨幅:-0.57%平均换手:2.13%总成交额:399.23亿元
更新时间:2020-11-26 14:53:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002193如意集团7.48-937.07+0.68+10.00%775135654.332.97%
300105龙源技术5.33202.64+0.36+7.24%50597727536.689.86%
600027华电国际3.728.11+0.17+4.79%96284635588.361.18%
300185通裕重工4.1734.96+0.19+4.77%225434992977.827.94%
600918中泰证券15.5839.23+0.69+4.63%815292126030.111.70%
300001特锐德26.30112.08+1.03+4.08%587432151712.16.22%
002485希努尔5.29-156.17+0.20+3.93%481082522.660.88%
002086*ST东洋2.24-1.64+0.08+3.70%1106752461.51.78%
300224正海磁材13.05100.63+0.37+2.92%37545049293.234.62%
600760中航沈飞54.1853.48+1.33+2.52%12497067060.133.13%
002026山东威达12.48-97.24+0.30+2.46%25438031099.266.06%
002871伟隆股份18.3537.93+0.42+2.34%430257833.2514.72%
000655金岭矿业7.0819.79+0.16+2.31%20125314024.283.38%
002598山东章鼓6.7925.19+0.15+2.26%298272008.661.10%
600350山东高速6.9514.81+0.14+2.06%885206161.280.18%
002111威海广泰17.1621.74+0.34+2.02%446247598.851.31%
600229城市传媒7.2014.77+0.14+1.98%310642211.670.44%
002234民和股份17.1611.88+0.33+1.96%533009149.782.59%
000720新能泰山4.18444.04+0.08+1.95%1248265217.31.45%
300099精准信息7.8470.30+0.14+1.82%16399312832.643.77%
002545东方铁塔7.8634.88+0.12+1.55%925197201.60.90%
300821东岳硅材15.9292.35+0.24+1.53%47892275587.0615.96%
603421鼎信通讯10.7957.24+0.16+1.51%576766197.050.88%
300343联创股份3.46-2.57+0.05+1.47%42921715083.925.40%
000409ST地矿4.26-12.05+0.06+1.43%526232215.511.30%
002537海联金汇7.02-3.86+0.09+1.30%21636015014.441.75%
603577汇金通10.2927.64+0.12+1.18%127331302.340.52%
002073软控股份4.42144.59+0.05+1.14%697803076.160.75%
603858步长制药24.0013.75+0.25+1.05%4501110785.510.39%
002458益生股份11.9913.95+0.12+1.01%8556310288.041.37%
600212*ST江泉3.05-13.56+0.03+0.99%21633657.140.42%
002726龙大肉食12.6718.04+0.12+0.96%21466626850.462.19%
002041登海种业17.13171.45+0.16+0.94%6638311358.260.75%
300443金雷股份31.0320.24+0.28+0.91%5117415982.913.21%
002675东诚药业22.7685.31+0.20+0.89%370118389.60.54%
603967中创物流14.6320.95+0.12+0.83%149472180.622.24%
600180瑞茂通6.2031.13+0.05+0.81%13642837.060.13%
002746仙坛股份11.888.08+0.09+0.76%253663014.840.70%
603536惠发食品20.2557.16+0.15+0.75%92561860.010.55%
000830鲁西化工12.5114.30+0.09+0.72%57980170750.113.96%
600188兖州煤业11.337.47+0.08+0.71%61370468923.32.07%
300233金城医药22.20-363.19+0.14+0.63%415509201.861.14%
601019山东出版6.3611.09+0.04+0.63%283151799.10.14%
688579山大地纬17.6989.08+0.11+0.63%4368774.98861.21%
002655共达电声8.2477.76+0.05+0.61%564014621.211.57%
000488晨鸣纸业6.9812.51+0.04+0.58%71560249781.114.31%
600784鲁银投资5.3321.07+0.03+0.57%264831405.610.47%
000869张裕A37.0131.53+0.18+0.49%5359519970.781.18%
002355兴民智通6.17-25.07+0.03+0.49%1456008952.662.55%
603798康普顿10.5822.75+0.05+0.47%128911355.770.64%
601028玉龙股份12.1874.35+0.05+0.41%230682799.540.29%
300699光威复材68.4758.95+0.28+0.41%3659024903.620.71%
002948青岛银行4.959.52+0.02+0.41%790373914.061.31%
300840酷特智能20.6968.75+0.08+0.39%342107029.1295.70%
002476宝莫股份5.3131.25+0.02+0.38%560912983.190.92%
600017日照港2.8912.80+0.01+0.35%1728024979.140.56%
600600青岛啤酒88.0953.54+0.30+0.34%7151262009.221.03%
603217元利科技29.6730.18+0.10+0.34%38841151.170.94%
603086先达股份18.4116.53+0.06+0.33%149152730.210.95%
300285国瓷材料39.0267.42+0.12+0.31%4244316466.920.56%
300654世纪天鸿10.7549.13+0.03+0.28%281443001.941.63%
603367辰欣药业14.7015.54+0.04+0.27%103801520.880.23%
603029天鹅股份15.06333.51+0.04+0.27%3348502.030.36%
300569天能重工17.3118.09+0.04+0.23%16122127842.76.41%
300214日科化学9.0716.01+0.02+0.22%363883266.221.01%
002083孚日股份4.9020.57+0.01+0.20%647773173.180.74%
605001威奥股份16.6731.41+0.03+0.18%64641076.270.86%
002589瑞康医药5.68-7.14+0.01+0.18%775914400.970.68%
000639西王食品6.01-8.12+0.01+0.17%1078956461.291.00%
601298青岛港6.0810.41+0.01+0.16%1041396307.970.56%
000423东阿阿胶42.61-41.36+0.06+0.14%2426910345.210.37%
603739蔚蓝生物23.9235.92+0.01+0.04%69781667.820.94%
600467好当家2.6959.510.000.00%1326493577.740.91%
600022山东钢铁1.4623.590.000.00%934815.113572.880.85%
002323*ST雅博3.46-9.330.000.00%8665297.20.27%
002363隆基机械7.0159.870.000.00%33593122847.628.08%
002470*ST金正1.34-2.970.000.00%1318201771.830.46%
002490山东墨龙3.53-6.880.000.00%310601098.520.57%
002498汉缆股份4.1524.150.000.00%1480536156.280.45%
300183东软载波18.8242.650.000.00%411997791.11.45%
300653正海生物61.0059.460.000.00%79384868.130.66%
600898*ST美讯7.33-2.22-0.01-0.14%12563927.970.50%
000726鲁泰A6.8612.79-0.01-0.15%230351582.80.41%
601366利群股份6.6254.49-0.01-0.15%224481479.60.26%
002248华东数控6.60-35.83-0.01-0.15%12845842.180.43%
002270华明装备5.8314.25-0.01-0.17%335831956.720.44%
600735新华锦5.8149.23-0.01-0.17%336921958.740.90%
300690双一科技53.1818.59-0.10-0.19%2169711531.23.04%
300110华仁药业5.1786.50-0.01-0.19%851794410.480.72%
000498山东路桥5.149.14-0.01-0.19%266571371.10.24%
002958青农商行4.809.07-0.01-0.21%28879113871.291.07%
603223恒通股份23.2597.08-0.05-0.21%4672810941.241.66%
600783鲁信创投16.6620.35-0.04-0.24%389876501.610.52%
002094青岛金王3.84-8.13-0.01-0.26%354471359.710.51%
600807济南高新3.80-682.37-0.01-0.26%433871651.080.55%
600858银座股份7.33-19.61-0.02-0.27%584714345.51.13%
688309恒誉环保39.5362.84-0.11-0.28%1913754.94881.05%
300237美晨生态3.32-108.76-0.01-0.30%30785910099.782.14%
002891中宠股份51.2977.93-0.16-0.31%148957653.160.83%
000677恒天海龙2.96385.45-0.01-0.34%618191831.180.72%
600060海信视像11.1416.82-0.04-0.36%10875512095.240.83%
600547山东黄金23.7947.23-0.09-0.38%14871535404.620.45%
002374丽鹏股份2.55-75.57-0.01-0.39%658171680.240.77%
002643万润股份19.4236.12-0.08-0.41%9099317489.451.02%
300308中际旭创49.3946.62-0.21-0.42%3835219063.080.56%
300243瑞丰高材13.5240.66-0.06-0.44%280063798.271.49%
000822山东海化4.10-19.28-0.02-0.49%799173266.980.89%
600448华纺股份3.92149.49-0.02-0.51%8235532271.31%
688556高测股份28.6953.83-0.15-0.52%76682198.2682.08%
002899英派斯15.0449.75-0.08-0.53%98541488.670.82%
000977浪潮信息28.0939.29-0.15-0.53%11947733604.380.82%
002382蓝帆医疗20.529.88-0.12-0.58%16355033338.872.32%
000599青岛双星4.86-13.58-0.03-0.61%738283570.10.96%
300779惠城环保21.0681.79-0.13-0.61%121492555.381.76%
300583赛托生物28.20-39.45-0.18-0.63%2694761.230.32%
600727鲁北化工7.8319.30-0.05-0.63%748685891.442.13%
600319ST亚星4.65-142.45-0.03-0.64%4489209.070.14%
603779ST威龙6.19-9.70-0.04-0.64%6230387.280.20%
300830金现代15.3070.30-0.11-0.71%331375067.173.85%
002526山东矿机2.5721.60-0.02-0.77%1665324281.780.98%
300175朗源股份5.11131.39-0.04-0.78%1152885893.472.45%
002595豪迈科技24.1819.10-0.19-0.78%152123694.290.29%
600385ST金泰6.22-342.71-0.05-0.80%85753.270.06%
000682东方电子4.9625.70-0.04-0.80%493792456.920.50%
603278大业股份8.4526.37-0.07-0.82%6500550.110.22%
600986科达股份4.75-2.49-0.04-0.84%1097215228.860.84%
603638艾迪精密52.8162.58-0.45-0.84%1926510049.640.34%
300801泰和科技24.3925.08-0.21-0.85%169194114.462.06%
002376新北洋9.2227.28-0.08-0.86%291062682.620.45%
600308华泰股份5.619.47-0.05-0.88%19633711047.641.68%
603586金麒麟16.4019.89-0.15-0.91%4767782.190.24%
600336澳柯玛8.4231.28-0.08-0.94%33201227847.944.27%
601966玲珑轮胎32.3421.65-0.31-0.95%18538859496.491.43%
300659中孚信息42.6573.79-0.41-0.95%125495385.580.97%
000416民生控股6.03130.06-0.06-0.99%486492948.440.92%
603021山东华鹏5.94-27.19-0.06-1.00%191141136.630.60%
603755日辰股份60.2966.67-0.62-1.02%36772236.691.08%
000915山大华特25.8821.89-0.27-1.03%153593987.930.66%
002339积成电子6.6947.88-0.07-1.04%407122729.870.85%
000554泰山石油4.74436.88-0.05-1.04%1055505025.692.91%
002254泰和新材15.6145.27-0.17-1.08%502437903.671.28%
600789鲁抗医药9.0131.75-0.10-1.10%1005139068.981.18%
000680山推股份3.55111.10-0.04-1.11%651532319.790.62%
002330得利斯7.01125.59-0.08-1.13%433953066.440.86%
002521齐峰新材5.7820.30-0.07-1.20%370622144.230.87%
605100华丰股份49.9323.05-0.63-1.25%66273314.33.05%
603026石大胜华57.38183.52-0.73-1.26%10741661639.585.30%
600756浪潮软件15.71-246.58-0.20-1.26%239833778.320.74%
600966博汇纸业14.8537.88-0.19-1.26%19930729524.761.49%
002088鲁阳节能13.1714.80-0.17-1.27%513006774.531.63%
603639海利尔20.9013.34-0.27-1.28%119022486.460.50%
002810山东赫达35.7230.69-0.47-1.30%196666962.111.05%
300848美瑞新材56.1541.49-0.75-1.32%119726739.347.18%
300423昇辉科技14.1411.53-0.19-1.33%289414084.911.12%
002481双塔食品15.8563.51-0.22-1.37%7596812014.450.69%
002241歌尔股份36.6051.37-0.51-1.37%673048.92459882.43%
600426华鲁恒升35.6031.62-0.50-1.39%25470189722.261.57%
002286保龄宝10.5880.05-0.15-1.40%10876111434.472.95%
605198德利股份26.8058.62-0.39-1.43%164644420.038.23%
000407胜利股份4.8129.29-0.07-1.43%1226105915.691.40%
300677英科医疗128.839.71-1.89-1.45%92573118851.23.99%
000506中润资源2.72-33.57-0.04-1.45%1399783827.291.51%
600529山东药玻41.7546.70-0.62-1.46%10079142071.021.69%
600579克劳斯5.30-14.63-0.08-1.49%406862167.940.99%
002984森麒麟26.8418.77-0.41-1.50%3888410464.215.64%
000880潍柴重机9.8125.20-0.15-1.51%324723208.952.40%
603279景津环保21.5320.36-0.33-1.51%190644123.621.00%
600587新华医疗15.2322.76-0.24-1.55%240173681.990.60%
002588史丹利5.3932.05-0.09-1.64%842104558.641.07%
605006山东玻纤9.4935.06-0.16-1.66%10863510245.510.86%
002242九阳股份32.4029.23-0.55-1.67%4885015822.440.64%
600766园城黄金6.93199.07-0.12-1.70%538703746.442.41%
002078太阳纸业14.9418.74-0.26-1.71%30039944709.261.16%
600219南山铝业2.8419.13-0.05-1.73%222436163018.641.86%
002237恒邦股份13.9259.40-0.25-1.76%13285718572.621.46%
000338潍柴动力17.2214.93-0.31-1.77%656714113250.31.55%
002580圣阳股份6.0774.39-0.11-1.78%548363328.891.76%
300321同大股份22.8176.20-0.42-1.81%121422783.461.48%
000811冰轮环境7.8517.47-0.15-1.88%35190327772.034.72%
300143盈康生命22.27-20.43-0.43-1.89%373678333.090.72%
002671龙泉股份4.56-53.15-0.09-1.94%2358410810.51%
601058赛轮轮胎5.9811.39-0.12-1.97%53755832111.542.16%
002379宏创控股3.41-33.70-0.07-2.01%63816021511.956.89%
002469三维工程5.6833.87-0.12-2.07%777954446.771.69%
603187海容冷链52.4332.59-1.14-2.13%121616434.471.03%
603856东宏股份14.0213.45-0.31-2.16%277783901.331.08%
601163三角轮胎17.7813.59-0.40-2.20%9203416373.151.15%
603167渤海轮渡9.5830.65-0.22-2.24%16602315971.693.56%
002581未名医药16.82-120.71-0.40-2.32%9074215317.572.26%
600777新潮能源1.6767.26-0.04-2.34%110385418628.241.77%
600076康欣新材3.70-30.18-0.09-2.37%1441935336.771.39%
002890弘宇股份25.0678.48-0.61-2.38%202905112.624.73%
600223鲁商发展10.9219.25-0.27-2.41%16374717961.341.62%
002107沃华医药8.8927.79-0.22-2.41%312882812.360.56%
002353杰瑞股份35.5021.65-0.88-2.42%17992764502.82.98%
002117东港股份9.4328.41-0.24-2.48%612085798.631.12%
600309万华化学82.0133.97-2.17-2.58%339556277171.92.38%
300479神思电子15.86291.25-0.42-2.58%329855273.511.96%
603113金能科技16.1616.10-0.45-2.71%40910566992.096.05%
300594朗进科技28.1829.89-0.80-2.76%151534305.152.23%
300208青岛中程10.58-37.27-0.31-2.85%19793821100.542.88%
002768国恩股份30.8910.36-0.95-2.98%3753411736.842.12%
600960渤海汽车3.8151.91-0.12-3.05%2460979377.462.59%
603708家家悦22.6827.88-0.72-3.08%13824231630.32.27%
600690海尔智家27.4226.79-0.88-3.11%581263159447.70.92%
600586金晶科技4.5645.88-0.15-3.18%39673118171.762.78%
300121阳谷华泰11.7435.41-0.39-3.22%623987387.991.73%
601678滨化股份5.6126.13-0.19-3.28%48499427494.843.14%
603612索通发展17.0951.27-0.59-3.34%23768840759.045.58%
002921联诚精密23.1727.98-0.81-3.38%152413576.583.16%
300786国林科技28.0030.98-1.01-3.48%244306906.54.74%
002805丰元股份13.86-857.17-0.55-3.82%14311919589.6214.77%
000951中国重汽34.9213.67-1.45-3.99%9000731391.451.34%
000957中通客车7.97-424.27-0.34-4.09%28085922372.234.74%
002283天润工业7.0618.14-0.36-4.85%39350727975.233.97%
000756新华制药10.0720.37-0.52-4.91%487024989.761.14%
002408齐翔腾达9.5819.24-0.54-5.34%41920140950.22.42%
002838道恩股份23.4911.67-2.61-10.00%15159436313.914.51%
300391康跃科技11.30-5.69-2.44-17.76%43680049500.4312.52%

转至龙源技术(300105)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.623
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。