中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
龙源技术(300105)山东上涨家数:167下跌家数:54平均涨幅:+4.03%平均换手:2.88%总成交额:464.23亿元
更新时间:2021-03-03 19:34:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300950德固特61.39100.33+52.98+629.96%188111108680.979.34%
300208青岛中程11.03-38.85+1.48+15.50%51143752921.197.44%
000822山东海化5.25-24.68+0.48+10.06%788936.940842.728.81%
603536惠发食品15.5845.00+1.42+10.03%584058797.753.48%
603026石大胜华64.41206.01+5.86+10.01%9184356993.954.53%
600529山东药玻41.3646.27+3.76+10.00%331683132658.95.57%
003033征和工业34.4723.33+3.13+9.99%5745319471.9728.09%
600188兖州煤业12.208.06+0.81+7.11%1208909142717.64.07%
002408齐翔腾达10.1720.43+0.55+5.72%100609099425.655.80%
600076康欣新材3.79-40.19+0.19+5.28%27092210137.932.62%
600212*ST江泉4.21110.24+0.20+4.99%1222375054.332.39%
000655金岭矿业7.9822.31+0.37+4.86%29496923290.824.95%
600727鲁北化工7.8119.25+0.35+4.69%18294814105.365.21%
600022山东钢铁1.5825.53+0.07+4.64%302087747085.312.76%
300175朗源股份4.53149.23+0.20+4.62%1484526729.633.15%
002286保龄宝9.0868.70+0.34+3.89%15021613561.154.07%
600784鲁银投资5.7322.65+0.21+3.80%1283837270.282.26%
000680山推股份4.41140.82+0.16+3.76%62794727303.145.94%
603279景津环保20.3519.24+0.73+3.72%6592313413.253.46%
601678滨化股份5.8618.81+0.21+3.72%41658124205.992.53%
002078太阳纸业18.6324.82+0.65+3.62%27700151435.571.06%
000830鲁西化工16.1423.98+0.55+3.53%59249994662.544.05%
300143盈康生命20.98-19.25+0.69+3.40%7728516147.81.49%
002355兴民智通5.56-22.59+0.18+3.35%788974321.251.38%
300121阳谷华泰13.6841.26+0.43+3.25%415265604.371.15%
002088鲁阳节能17.6217.22+0.55+3.22%9349916323.552.96%
000554泰山石油4.51415.68+0.14+3.20%655532932.911.81%
600219南山铝业3.8926.21+0.12+3.18%2897448112034.72.42%
002921联诚精密19.5823.64+0.60+3.16%108462101.471.74%
000423东阿阿胶36.33-35.26+1.10+3.12%7581327246.171.16%
300224正海磁材14.3788.59+0.43+3.08%32467146090.354.00%
300821东岳硅材10.8062.65+0.32+3.05%14971216119.814.99%
002234民和股份15.9872.39+0.47+3.03%8535213404.084.14%
603113金能科技22.1223.17+0.65+3.03%14022230561.971.96%
002458益生股份10.77116.16+0.31+2.96%11788112520.81.74%
002958青农商行4.648.71+0.13+2.88%47103321696.631.75%
600586金晶科技7.2773.15+0.20+2.83%67022148359.044.69%
600309万华化学125.8552.13+3.43+2.80%237466297133.41.67%
600308华泰股份6.2810.60+0.17+2.78%35334821980.173.03%
603612索通发展17.7953.37+0.48+2.77%199190348994.68%
002470*ST金正1.49-3.31+0.04+2.76%5470608096.8311.93%
000506中润资源2.25-27.77+0.06+2.74%928852064.91.00%
002948青岛银行5.259.89+0.14+2.74%42793422346.537.07%
688579山大地纬13.1959.92+0.34+2.65%89681173.5472.36%
002353杰瑞股份43.8024.80+1.10+2.58%11560849814.641.92%
002254泰和新材20.6252.34+0.50+2.49%10074920269.352.56%
000416民生控股4.6099.22+0.11+2.45%681823124.671.28%
002726龙大肉食10.8915.53+0.26+2.45%9850610636.121.00%
000639西王食品5.49-7.41+0.13+2.43%731593986.370.68%
300001特锐德30.84131.43+0.73+2.42%17680553988.661.87%
300183东软载波14.8033.54+0.35+2.42%9409913894.373.31%
600336澳柯玛6.9525.79+0.16+2.36%14672910096.911.87%
002379宏创控股3.06-30.24+0.07+2.34%1608384914.171.74%
002805丰元股份16.32-1009.30+0.37+2.32%6438210468.366.64%
002746仙坛股份10.6317.30+0.24+2.31%296723138.370.82%
300243瑞丰高材16.7050.23+0.37+2.27%496258227.722.64%
000677恒天海龙2.81365.92+0.06+2.18%527201466.630.61%
603029天鹅股份11.84262.20+0.25+2.16%156811864.21.68%
002241歌尔股份34.4940.68+0.68+2.01%7304302505692.49%
000599青岛双星4.11-11.48+0.08+1.99%564502310.10.69%
600960渤海汽车3.6549.73+0.07+1.96%1232584476.241.30%
603858步长制药22.8113.07+0.42+1.88%7337316867.380.64%
605100华丰股份43.0819.89+0.79+1.87%70193008.633.23%
300653正海生物44.8445.34+0.82+1.86%138066203.441.15%
002526山东矿机2.2118.57+0.04+1.84%1944804256.621.11%
002476宝莫股份3.8722.78+0.07+1.84%499031914.040.82%
000951中国重汽43.8817.17+0.78+1.81%108859473601.62%
600229城市传媒6.2012.72+0.11+1.81%224911389.940.32%
603223恒通股份20.4685.43+0.36+1.79%202864102.070.72%
002237恒邦股份12.6053.77+0.22+1.78%12446615575.31.37%
002086*ST东洋1.72-1.26+0.03+1.78%53427915.160.86%
600180瑞茂通5.2826.51+0.09+1.73%207941088.680.20%
002374中锐股份2.49-73.79+0.04+1.63%632451562.210.74%
603217元利科技25.0025.43+0.40+1.63%3613899.50.79%
002588史丹利6.3737.88+0.10+1.59%50004431341.296.36%
600587新华医疗12.7519.06+0.20+1.59%259243276.430.64%
000682东方电子4.5323.47+0.07+1.57%491562203.870.50%
002581未名医药11.02-79.09+0.17+1.57%12111813083.83.02%
000488晨鸣纸业11.1219.93+0.17+1.55%79366887919.64.78%
600060海信视像13.4020.23+0.20+1.52%30543040982.762.33%
002339积成电子6.0643.37+0.09+1.51%493213001.791.02%
002521齐峰新材6.8021.09+0.10+1.49%48668932166.211.48%
002041登海种业19.45194.67+0.28+1.46%20898541038.722.37%
002643万润股份20.2237.61+0.28+1.40%404958135.920.45%
603167渤海轮渡8.8428.28+0.12+1.38%7627066851.64%
002073软控股份4.49146.88+0.06+1.35%802583582.470.86%
600777新潮能源1.5361.62+0.02+1.32%5399848185.90.87%
002899英派斯12.6941.97+0.16+1.28%88601119.940.74%
605006山东玻纤12.4846.11+0.15+1.22%29348535166.8929.35%
003022联泓新科33.45686.76+0.40+1.21%9919632511.890.09%
000957中通客车6.80-361.99+0.08+1.19%543873675.810.92%
002469三维工程6.9412.07+0.08+1.17%1120247721.482.36%
000409ST地矿4.35-12.31+0.05+1.16%613722658.341.51%
002838道恩股份23.5311.72+0.27+1.16%351328184.891.01%
002871伟隆股份13.3027.48+0.15+1.14%4316573.470.71%
002481双塔食品12.5150.12+0.14+1.13%600677456.890.54%
000811冰轮环境7.1815.98+0.08+1.13%14183010101.361.90%
600223鲁商发展12.5822.18+0.14+1.13%37961247285.383.76%
600017日照港2.7812.31+0.03+1.09%781212152.780.25%
600385ST金泰4.66-256.76+0.05+1.08%5382247.980.38%
002363隆基机械5.6240.67+0.06+1.08%465542598.341.12%
603367辰欣药业12.8713.61+0.13+1.02%84421082.340.19%
000407胜利股份4.0424.60+0.04+1.00%431621732.150.49%
688556高测股份21.5659.28+0.21+0.98%84351805.8982.19%
300110华仁药业4.3054.05+0.04+0.94%727153099.790.62%
002580圣阳股份5.4686.99+0.05+0.92%478822593.91.53%
300185通裕重工3.2933.71+0.03+0.92%719840.923618.772.35%
603798康普顿9.2119.81+0.08+0.88%8669793.860.43%
300569天能重工13.8814.50+0.12+0.87%7555210386.93.00%
000498山东路桥5.837.54+0.05+0.87%750344361.690.67%
002193如意集团5.86-734.12+0.05+0.86%8311484.230.32%
300659中孚信息42.2573.13+0.36+0.86%231199792.871.56%
600783鲁信创投14.1317.26+0.12+0.86%340464776.960.46%
000756新华制药8.3917.12+0.07+0.84%10708894.740.25%
000880潍柴重机9.7825.13+0.08+0.82%407044004.993.01%
300321同大股份17.3858.06+0.14+0.81%3060530.420.37%
300801泰和科技22.4223.05+0.18+0.81%239245325.22.92%
600600青岛啤酒78.7047.84+0.63+0.81%9760176297.821.40%
002671龙泉股份3.91-24.60+0.03+0.77%18380716.550.40%
600467好当家2.6658.85+0.02+0.76%1592664219.161.09%
000977浪潮信息32.2445.09+0.24+0.75%30263096680.522.08%
603856东宏股份15.5412.51+0.11+0.71%441076815.11.72%
601019山东出版5.8410.18+0.04+0.69%257111497.350.12%
605001威奥股份14.8227.92+0.10+0.68%108061596.241.43%
002094青岛金王2.99-6.33+0.02+0.67%599991795.710.87%
002330得利斯5.99107.32+0.04+0.67%16461981.590.33%
300233金城医药28.44-463.77+0.18+0.64%6437018517.991.76%
002598山东章鼓6.4021.32+0.04+0.63%181921165.090.67%
600735新华锦4.8541.10+0.03+0.62%306441482.450.82%
600027华电国际3.267.10+0.02+0.62%2421327837.760.30%
603967中创物流12.4617.85+0.07+0.56%6876854.711.03%
603086先达股份15.2713.71+0.08+0.53%99621512.160.64%
600898*ST美讯5.83-1.76+0.03+0.52%181181056.870.72%
603278大业股份7.8624.53+0.04+0.51%9068715.980.76%
600986浙文互联4.00-2.09+0.02+0.50%923353679.980.70%
300423昇辉科技12.059.81+0.06+0.50%217582607.510.70%
002117东港股份8.1726.87+0.04+0.49%473173868.080.87%
300594朗进科技23.1824.58+0.11+0.48%56821316.430.84%
601163三角轮胎18.9714.50+0.09+0.48%9972718838.271.25%
002083孚日股份4.2417.80+0.02+0.47%466581975.780.53%
300654世纪天鸿8.5439.03+0.04+0.47%10803919.770.62%
300391康跃科技10.87-5.47+0.05+0.46%266842895.730.76%
688309恒誉环保29.5251.62+0.13+0.44%2508738.29691.32%
002376新北洋10.3630.65+0.04+0.39%590736129.060.92%
600547山东黄金22.4946.03+0.08+0.36%21428447984.480.61%
002111威海广泰17.0116.92+0.06+0.35%447057609.461.32%
600350山东高速6.3013.43+0.02+0.32%915545788.920.19%
600807济南高新3.29-590.79+0.01+0.30%538901760.080.68%
600448华纺股份3.36128.14+0.01+0.30%830962778.141.32%
601298青岛港6.7511.55+0.02+0.30%1026546904.150.55%
600918中泰证券14.2536.50+0.04+0.28%20695829323.332.97%
000720新能泰山3.73396.24+0.01+0.27%23688883.160.27%
600789鲁抗医药7.5526.60+0.02+0.27%909116838.041.07%
300479神思电子11.42209.71+0.03+0.26%115231313.130.69%
603638艾迪精密73.9087.57+0.19+0.26%73355399.70.13%
002107沃华医药7.7925.14+0.02+0.26%257932008.220.46%
603421鼎信通讯8.4544.83+0.02+0.24%11293950.930.17%
002768国恩股份29.8711.10+0.07+0.23%203176072.021.15%
002485希努尔4.30-126.94+0.01+0.23%11392488.640.21%
002589瑞康医药4.69-5.89+0.01+0.21%638202985.180.56%
300848美瑞新材49.9032.61+0.10+0.20%51152550.483.07%
002270华明装备5.1112.49+0.01+0.20%493762515.740.65%
603021山东华鹏5.49-25.13+0.01+0.18%13735750.350.43%
601366利群股份6.6354.57+0.01+0.15%241511592.470.28%
600756浪潮软件13.54-212.52+0.02+0.15%187082522.110.58%
300583赛托生物19.80-27.56+0.01+0.05%4923970.840.59%
000915山大华特22.8918.35+0.01+0.04%143043272.630.61%
000869张裕A32.4827.670.000.00%247358012.6090.55%
600579克劳斯4.60-12.700.000.00%16418750.620.40%
002498汉缆股份3.7820.540.000.00%2382518911.880.72%
688677海泰新光68.2963.60-0.01-0.01%5371235012.5930.29%
603708家家悦23.2728.61-0.01-0.04%17117239618.452.81%
000338潍柴动力23.1820.09-0.02-0.09%760838174196.71.79%
603187海容冷链57.6535.84-0.05-0.09%96935594.920.82%
300677英科医疗232.2418.49-0.26-0.11%74752174789.73.20%
300099精准信息6.9862.59-0.01-0.14%770895360.161.77%
002283天润工业6.8715.38-0.01-0.15%15937310977.31.61%
002655共达电声6.7760.60-0.01-0.15%525093556.261.46%
601028玉龙股份14.5889.00-0.03-0.21%542627923.070.69%
300308中际旭创44.4437.31-0.12-0.27%7422532863.911.09%
605198德利股份21.3445.36-0.06-0.28%4652994.312.33%
002490山东墨龙3.38-6.59-0.01-0.29%298981011.770.55%
600858银座股份6.62-17.71-0.02-0.30%6206411.260.12%
300690双一科技46.1516.13-0.16-0.35%2432311113.823.41%
002545东方铁塔8.4037.28-0.03-0.36%12219810216.521.14%
300237美晨生态2.75-90.08-0.01-0.36%46190012600.733.21%
600690海尔智家29.4440.59-0.11-0.37%30249088605.730.48%
002323*ST雅博2.64-58.00-0.01-0.38%9288245.970.29%
603577汇金通8.9223.96-0.04-0.45%153991373.270.63%
603586金麒麟15.0819.14-0.07-0.46%79451187.80.40%
002537海联金汇5.68-3.02-0.03-0.53%20492111554.361.66%
002382蓝帆医疗22.4411.58-0.13-0.58%19042642482.512.46%
002675东诚药业20.6377.32-0.13-0.63%237114890.070.35%
300699光威复材73.5559.42-0.51-0.69%5059737046.450.98%
300840酷特智能14.3347.62-0.10-0.69%304064333.815.07%
300830金现代11.0950.96-0.08-0.72%187382079.92.18%
300214日科化学7.8316.10-0.06-0.76%631864945.851.75%
600319ST亚星5.20-159.29-0.04-0.76%7155372.570.23%
603639海利尔25.3516.18-0.20-0.78%195174923.350.83%
600966博汇纸业17.3344.20-0.15-0.86%21813937737.761.63%
300443金雷股份35.8317.96-0.33-0.91%4630416468.872.90%
300343联创股份3.03-2.22-0.03-0.98%42148612666.184.90%
603779ST威龙5.57-8.72-0.06-1.07%5310294.60.17%
002026山东威达11.1018.47-0.13-1.16%20383422536.084.82%
000726鲁泰A6.8312.74-0.08-1.16%663604547.741.18%
002595豪迈科技31.4624.85-0.37-1.16%3954412378.150.75%
300105龙源技术4.18158.92-0.05-1.18%940203879.191.83%
300786国林科技21.4923.77-0.26-1.20%124832663.712.40%
002248华东数控4.80-26.06-0.06-1.23%223391071.760.75%
600760中航沈飞83.0081.93-1.04-1.24%11742097046.550.84%
601058赛轮轮胎10.1819.07-0.14-1.36%39307140434.581.54%
002242九阳股份30.9525.29-0.43-1.37%5998318467.530.78%
603739蔚蓝生物23.3135.00-0.33-1.40%150223500.372.02%
600766园城黄金4.46128.12-0.07-1.55%27341011931.9912.21%
300285国瓷材料44.9578.63-0.75-1.64%8353737649.021.10%
600426华鲁恒升41.3036.69-0.70-1.67%299704123607.61.85%
002891中宠股份49.0774.56-0.84-1.68%2322511439.271.30%
603755日辰股份64.0070.78-1.16-1.78%141628998.224.14%
002810山东赫达53.9346.33-1.07-1.95%2350912582.321.25%
300918南山智尚10.8536.36-0.25-2.25%918819908.9410.76%
601966玲珑轮胎45.7130.59-1.09-2.33%12494157532.950.92%
300779惠城环保19.3071.46-0.49-2.48%499389494.7297.21%
002984森麒麟41.0027.16-1.25-2.96%4737419348.526.87%
300948C冠中53.8471.43-7.71-12.53%12097767491.8354.66%

转至龙源技术(300105)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。