中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
光大银行(601818)北京上涨家数:303下跌家数:35平均涨幅:+2.33%平均换手:2.88%总成交额:1165.03亿元
更新时间:2020-07-13 12:23:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688181八亿时空80.7565.03+8.44+11.67%3691829033.5117.37%
002713东易日盛8.86-9.23+0.81+10.06%313662754.010.78%
300364中文在线8.86-12.43+0.81+10.06%50477143569.047.99%
300846首都在线10.4161.81+0.95+10.04%35436.870.07%
300496中科创达108.41171.79+9.86+10.01%131436140507.74.64%
603392万泰生物222.20403.03+20.20+10.00%4020585478.759.22%
603087甘李药业236.5179.54+21.50+10.00%21555097.640.54%
600723首商股份11.6836.62+1.06+9.98%706968252.541.07%
600791京能置业4.19398.27+0.38+9.97%1549266450.993.43%
300213佳讯飞鸿7.5036.82+0.68+9.97%52549939102.429.65%
300309吉艾科技4.10-2.64+0.37+9.92%45555118059.735.94%
002385大北农10.6443.87+0.87+8.90%2434688253936.48.75%
002504弘高创意2.96-8.37+0.24+8.82%47871914012.611.55%
300663科蓝软件37.88202.70+3.03+8.69%18552869291.248.17%
000860顺鑫农业69.5870.35+5.53+8.63%12027680817.861.62%
601669中国电建4.8210.60+0.36+8.07%199162292209.81.79%
300072三聚环保5.80293.15+0.43+8.01%45669326088.622.14%
002701奥瑞金5.5026.35+0.38+7.42%45984924395.41.97%
603616韩建河山8.25-26.56+0.57+7.42%15581312767.775.31%
300302同有科技15.751561.28+1.08+7.36%15474723832.436.03%
300799左江科技106.9577.89+6.85+6.84%1374714487.868.09%
600313农发种业4.09280.12+0.26+6.79%740247.129825.727.26%
600886国投电力8.8611.60+0.56+6.75%34225129439.320.50%
603123翠微股份10.7463.86+0.67+6.65%13140913813.962.51%
300231银信科技10.4033.81+0.64+6.56%19777920176.875.51%
002819东方中科30.1384.05+1.85+6.54%49945149486.09%
000959首钢股份5.3924.25+0.33+6.52%48742725925.790.96%
300296利亚德7.3549.53+0.45+6.52%62960945739.913.24%
688277天智航105.95-1660.92+6.46+6.49%5400855833.1815.43%
000969安泰科技7.6165.97+0.46+6.43%20901315675.712.09%
601718际华集团4.00240.84+0.23+6.10%743684.929097.641.69%
002467二六三8.6267.68+0.49+6.03%931296.978742.917.95%
002279久其软件8.17142.51+0.46+5.97%49319440444.097.74%
300075数字政通15.5650.52+0.87+5.92%14976122785.954.54%
300010立思辰25.76-161.99+1.44+5.92%32076582886.034.41%
000758中色股份5.81-10.82+0.32+5.83%701903.139624.733.56%
300661圣邦股份355.18289.77+18.16+5.39%1881865578.121.22%
300291华录百纳6.3441.82+0.31+5.14%1561499584.6312.07%
603603博天环境8.21-4.37+0.40+5.12%1066608698.894.24%
300289利德曼7.20-200.75+0.35+5.11%1372729754.643.29%
300456赛微电子35.09194.65+1.68+5.03%14287649611.654.17%
002153石基信息41.67133.99+1.96+4.94%5534122591.121.13%
000798中水渔业6.4263.66+0.30+4.90%466122964.121.46%
002392北京利尔4.8013.20+0.22+4.80%29219113933.73.36%
600085同仁堂29.5346.27+1.33+4.72%17842952132.291.30%
603979金诚信11.8121.11+0.53+4.70%611467078.181.05%
300081恒信东方10.08174.78+0.43+4.46%18258318337.084.95%
002780三夫户外19.04-62.40+0.81+4.44%520159652.5294.79%
300034钢研高纳20.7964.11+0.87+4.37%9470419387.842.25%
300552万集科技57.7111.79+2.40+4.34%5372230651.335.15%
600031三一重工21.3017.71+0.86+4.21%8651741817881.02%
300071华谊嘉信2.49-836.48+0.10+4.18%1743784291.212.73%
300287飞利信4.99518.02+0.20+4.18%50612125176.824.47%
002271东方雨虹49.8337.80+1.94+4.05%7263736047.320.66%
002771真视通14.4489.96+0.56+4.03%517637417.783.96%
600299安迪苏13.4236.31+0.52+4.03%10926014411.030.41%
603871嘉友国际24.5616.75+0.95+4.02%171444116.893.12%
603803瑞斯康达13.1963.08+0.51+4.02%632678220.021.50%
300477合纵科技7.53724.73+0.29+4.01%19216814229.944.01%
601126四方股份6.8236.92+0.26+3.96%967616489.011.23%
600195中牧股份15.5152.71+0.59+3.95%19847530444.61.95%
002051中工国际8.5712.80+0.32+3.88%13042711050.611.17%
688111金山办公406.00404.15+15.00+3.84%947238310.651.34%
688080映翰通109.43121.89+3.90+3.70%74727979.7616.27%
002649博彦科技10.1724.78+0.36+3.67%13331913392.22.90%
600962国投中鲁9.74815.94+0.34+3.62%728286974.472.87%
300079数码科技5.45-669.42+0.19+3.61%26507014317.592.09%
300212易华录60.6089.06+2.10+3.59%5476732954.61.07%
300045华力创通16.50-74.17+0.57+3.58%40843766715.399.53%
603613国联股份99.64114.44+3.44+3.58%2658526001.235.21%
300318博晖创新7.63-1346.43+0.26+3.53%288076214503.98%
000603盛达资源14.4132.29+0.49+3.52%13014018569.342.25%
603970中农立华16.0625.75+0.54+3.48%537638558.7295.63%
600386北巴传媒3.90100.26+0.13+3.45%918303515.11.14%
600161天坛生物48.1898.84+1.60+3.43%10349948827.640.83%
300374恒通科技20.8183.75+0.69+3.43%292975971.551.72%
300542新晨科技12.3873.73+0.41+3.43%419135155.082.00%
000609中迪投资6.4849.65+0.21+3.35%1184757568.414.06%
002738中矿资源19.2539.80+0.62+3.33%468878879.882.21%
300788中信出版51.5744.90+1.64+3.28%170338703.563.38%
601600中国铝业3.48135.62+0.11+3.26%104538636111.570.80%
300365恒华科技12.0425.00+0.38+3.26%10868612990.043.12%
002985北摩高科154.33100.81+4.83+3.23%1901129129.735.06%
600730中国高科5.79-43.13+0.18+3.21%1031285893.321.76%
300070碧水源9.6722.32+0.30+3.20%40688438948.671.67%
300430诚益通8.1047.56+0.25+3.18%281552254.921.21%
300016北陆药业12.9219.44+0.39+3.11%20940526647.635.17%
601618中国中冶3.009.24+0.09+3.09%107100531593.220.60%
002662京威股份4.02-3.04+0.12+3.08%32592312945.692.23%
002878元隆雅图24.8650.53+0.74+3.07%4117310164.972.22%
601992金隅集团3.4010.65+0.10+3.03%42412814204.130.51%
000729燕京啤酒7.48-280.91+0.22+3.03%1177128719.7290.47%
603860中公高科29.6847.03+0.87+3.02%50881489.952.10%
600008首创股份3.4420.36+0.10+2.99%48546616486.980.85%
603025大豪科技8.3334.49+0.24+2.97%346522855.520.38%
300384三联虹普19.2633.46+0.55+2.94%343136522.541.57%
300312邦讯技术4.91233.24+0.14+2.94%927454514.044.60%
600062华润双鹤14.2614.86+0.40+2.89%12282217333.461.18%
603888新华网26.0570.38+0.73+2.88%7875820283.351.52%
002573清新环境6.0818.64+0.17+2.88%1081246491.061.00%
002148北纬科技5.73-111.04+0.16+2.87%991315680.352.23%
600056中国医药15.4819.78+0.43+2.86%19081029147.051.79%
601800中国交建8.687.58+0.24+2.84%65638255656.080.56%
300055万邦达6.9276.99+0.19+2.82%834755718.970.97%
600405动力源5.14-191.98+0.14+2.80%726083682.431.31%
002362汉王科技20.39107.21+0.55+2.77%463139341.742.59%
600100同方股份8.53-33.61+0.23+2.77%25629121677.930.86%
600528中铁工业10.0213.95+0.27+2.77%11744411595.310.53%
600429三元股份5.58-224.47+0.15+2.76%649653599.410.43%
300073当升科技35.05-63.72+0.94+2.76%9913534504.282.30%
600860*ST京城3.75-13.67+0.10+2.74%23015865.680.71%
300251光线传媒14.7548.87+0.39+2.72%34484449963.261.24%
300005探路者4.1755.59+0.11+2.71%912603768.81.29%
300370安控科技3.04-88.73+0.08+2.70%35443910579.424.91%
300523辰安科技49.96114.24+1.31+2.69%179548935.260.79%
300541先进数通21.1061.44+0.55+2.68%7490315716.294.02%
600560金自天正10.7982.78+0.28+2.66%407004356.191.82%
300011鼎汉技术6.58409.42+0.17+2.65%497653228.161.11%
600198大唐电信17.24-17.95+0.44+2.62%35408260164.784.02%
300513恒实科技15.3134.38+0.39+2.61%643109752.712.66%
300150世纪瑞尔4.7436.49+0.12+2.60%461552173.340.93%
300608思特奇20.1533.06+0.51+2.60%8729917184.177.17%
002657中科金财18.20-15.36+0.46+2.59%12132621774.564.33%
000725京东方A5.21126.47+0.13+2.56%7781862399208.52.30%
300038数知科技9.2323.45+0.23+2.56%24567022394.292.12%
600578京能电力3.2215.96+0.08+2.55%875972802.920.13%
300182捷成股份4.87-5.07+0.12+2.53%75155636429.844.13%
002310东方园林5.34422.52+0.13+2.50%32399117152.921.97%
601101昊华能源4.5279.17+0.11+2.49%1069064737.380.89%
002038双鹭药业13.6040.17+0.33+2.49%10367313945.211.22%
603598引力传媒17.07-21.89+0.41+2.46%8612914509.213.22%
601226华电重工4.17113.17+0.10+2.46%340401405.510.29%
002439启明星辰46.5066.84+1.10+2.42%7808136151.981.09%
603000人民网23.1976.21+0.54+2.38%20903748063.031.89%
300667必创科技22.01184.91+0.51+2.37%325887093.743.41%
601016节能风电2.5917.72+0.06+2.37%40194610325.80.97%
601898中煤能源4.3212.10+0.10+2.37%2002598558.30.22%
002955鸿合科技33.6732.05+0.77+2.34%3868812780.884.22%
000151中成股份10.17196.38+0.23+2.31%749957508.182.81%
300392腾信股份10.17119.87+0.23+2.31%599356029.672.31%
300157恒泰艾普3.10-1.90+0.07+2.31%853842629.751.21%
300204舒泰神11.97-224.60+0.27+2.31%500105956.581.07%
002658雪迪龙6.6537.72+0.15+2.31%184731218.160.61%
601588北辰实业3.1210.19+0.07+2.30%2293797070.070.86%
300191潜能恒信20.54203.14+0.46+2.29%272065534.691.31%
300485赛升药业24.0289.94+0.53+2.26%16068138250.156.47%
601390中国中铁5.916.20+0.13+2.25%722864.941926.080.39%
601068中铝国际4.55-151.26+0.10+2.25%1178445239.183.98%
600159大龙地产2.7334.12+0.06+2.25%602311637.690.73%
300315掌趣科技9.5697.29+0.21+2.25%759220.971630.772.88%
002755奥赛康21.0527.93+0.46+2.23%5813812157.153.86%
600138中青旅11.4727.11+0.25+2.23%19175321619.922.65%
300353东土科技13.33-9.80+0.29+2.22%16427921759.64.47%
601908京运通5.1128.05+0.11+2.20%37091318831.471.86%
000970中科三环11.2270.72+0.24+2.19%20518922887.991.93%
600980北矿科技14.5450.94+0.31+2.18%454566526.22.99%
300324旋极信息7.56102.52+0.16+2.16%28736221438.242.35%
000931中关村10.87127.93+0.23+2.16%20674422088.192.77%
300803指南针68.12142.27+1.44+2.16%3399322978.665.97%
002350北京科锐5.68105.11+0.12+2.16%557453140.341.04%
300419浩丰科技6.65-90.39+0.14+2.15%829845469.922.26%
600058五矿发展7.1475.74+0.15+2.15%524903705.340.49%
603377东方时尚19.6067.56+0.41+2.14%7008113498.871.19%
603516淳中科技42.0757.14+0.88+2.14%161806742.6891.83%
300332天壕环境4.82150.60+0.10+2.12%551562642.380.66%
300139晓程科技8.21-19.23+0.17+2.11%805966583.93.66%
002462嘉事堂15.0113.34+0.31+2.11%340895071.111.37%
300449汉邦高科10.67-6.63+0.22+2.11%646346824.422.63%
300229拓尔思14.1163.81+0.29+2.10%10370014511.391.47%
601117中国化学6.3410.54+0.13+2.09%46927929100.990.95%
601858中国科传9.8017.89+0.20+2.08%385163732.660.49%
300674宇信科技58.0083.32+1.18+2.08%5263629920.471.91%
600657信达地产5.435.53+0.11+2.07%23076212472.71.51%
000605渤海股份6.5499.94+0.13+2.03%278891808.870.79%
600855航天长峰18.73315.64+0.37+2.02%16460330554.594.83%
300344太空智造4.57-235.56+0.09+2.01%482532189.771.56%
002383合众思壮11.20-7.21+0.22+2.00%11787013185.552.26%
002066瑞泰科技10.85280.08+0.21+1.97%328173544.471.42%
000839中信国安3.11-350.52+0.06+1.97%54305416642.681.39%
000065北方国际8.368.90+0.16+1.95%359882976.040.53%
300444双杰电气4.24-3.79+0.08+1.92%617272604.891.94%
601186中国铁建9.566.73+0.18+1.92%853928.980243.880.74%
600968海油发展2.6620.48+0.05+1.92%3594009446.321.93%
600890中房股份7.99180.50+0.15+1.91%1014767867.381.75%
603778乾景园林3.75-5925.76+0.07+1.90%318861188.160.64%
300719安达维尔14.4851.22+0.27+1.90%11537216805.398.71%
600582天地科技3.2212.04+0.06+1.90%2072326617.30.50%
601668中国建筑5.375.55+0.10+1.90%2047461108378.80.50%
002542中化岩土3.7727.40+0.07+1.89%1507735642.841.12%
601949中国出版6.0018.19+0.11+1.87%671163981.161.67%
603698航天工程12.0966.68+0.22+1.85%202932441.260.38%
600206有研新材16.58143.19+0.30+1.84%322865528533.84%
002721金一文化4.43-83.00+0.08+1.84%1113884886.631.75%
300058蓝色光标8.9632.21+0.16+1.82%73611265227.233.17%
300352北信源8.45522.13+0.15+1.81%60066350036.25.47%
601886江河集团6.3027.95+0.11+1.78%482703006.510.42%
300736百邦科技10.35-12.91+0.18+1.77%225182319.292.82%
002065东华软件14.3976.33+0.25+1.77%64460992114.62.30%
300002神州泰岳7.49-10.85+0.13+1.77%99040873044.746.08%
300773拉卡拉43.6742.89+0.75+1.75%19050984053.854.97%
601066中信建投51.3865.87+0.88+1.74%338191171426.53.91%
600743华远地产2.377.56+0.04+1.72%1382723262.470.59%
300662科锐国际47.7556.82+0.80+1.70%143816862.890.80%
300825阿尔特24.2166.55+0.39+1.64%21512151894.8828.15%
600489中金黄金10.57369.79+0.17+1.63%46027548238.31.33%
002963豪尔赛26.8327.78+0.43+1.63%107712869.752.87%
601766中国中车6.2816.75+0.10+1.62%64695440237.390.27%
600288大恒科技12.57176.49+0.20+1.62%315723951.990.72%
600372中航电子16.3643.07+0.26+1.61%12812020927.910.73%
300282三盛教育6.34-211.23+0.10+1.60%606523813.371.62%
688066航天宏图56.69107.21+0.89+1.59%2342413214.715.85%
300166东方国信15.9633.47+0.25+1.59%39630562293.44.84%
000802北京文化8.40-2.61+0.13+1.57%24925620799.73.50%
601985中国核电4.6016.80+0.07+1.55%33992115524.20.22%
600050中国联通5.2734.40+0.08+1.54%150064778194.570.70%
600435北方导航8.57391.31+0.13+1.54%20367417331.911.37%
300383光环新网31.0756.39+0.47+1.54%324622100600.42.16%
002373千方科技27.3837.15+0.41+1.52%27093074194.762.59%
600463空港股份7.51-103.36+0.11+1.49%286322133.170.95%
000666经纬纺机10.3620.28+0.15+1.47%974609928.713.32%
688078龙软科技46.5480.96+0.67+1.46%91294201.9655.43%
002665首航高科2.84136.69+0.04+1.43%3087418723.441.37%
002612朗姿股份10.931704.49+0.15+1.39%867899354.623.71%
000882华联股份2.20-77.47+0.03+1.38%3141256826.91.15%
603127昭衍新药102.33125.06+1.31+1.30%2320423806.582.09%
300367东方网力3.95-1.38+0.05+1.28%2430709528.852.89%
603590康辰药业46.9430.14+0.59+1.27%2718812710.733.26%
000786北新建材25.01288.74+0.31+1.26%10967227300.780.65%
603927中科软71.1986.66+0.88+1.25%2066614459.874.87%
603138海量数据27.59125.37+0.34+1.25%22739762216.569.00%
000008神州高铁3.2528.74+0.04+1.25%2099256760.340.79%
300810中科海讯60.8878.65+0.73+1.21%125147547.526.35%
300048合康新能4.20-527.34+0.05+1.20%1851377722.921.70%
002151北斗星通37.84-30.21+0.44+1.18%20578877426.065.61%
600266城建发展6.0369.43+0.07+1.17%1018176093.820.45%
600900长江电力19.1120.10+0.22+1.16%216916416060.10%
688168安博通116.5083.22+1.34+1.16%56706536.484.49%
300003乐普医疗45.4052.99+0.52+1.16%17653980014.621.17%
300406九强生物24.0142.40+0.26+1.09%56745135751.72%
300579数字认证47.80102.24+0.51+1.08%2558312101.921.47%
601598中国外运3.7611.29+0.04+1.08%1710256399.871.27%
600011华能国际4.7468.21+0.05+1.07%1787218427.860.16%
600871石化油服1.9066.34+0.02+1.06%1648003114.290.14%
601816京沪高铁6.7333.40+0.07+1.05%688743.146353.932.14%
300688创业黑马27.90966.96+0.28+1.01%3834810554.87.50%
600166福田汽车2.01-71.69+0.02+1.01%4927049844.7290.75%
601881中国银河15.1828.24+0.15+1.00%844744126768.41.31%
000620新华联4.0716.35+0.04+0.99%38617115628.912.04%
601088中国神华16.628.17+0.16+0.97%28784447340.190.17%
002933新兴装备39.7038.18+0.38+0.97%138925459.222.90%
603569长久物流9.63410.80+0.09+0.94%180901730.120.32%
600271航天信息19.4073.81+0.18+0.94%16151430953.860.87%
603825华扬联众33.1537.28+0.30+0.91%6365020788.066.72%
600361华联综超5.5536.38+0.05+0.91%1490428175.752.24%
300418昆仑万维30.4225.04+0.27+0.90%32349297808.943.23%
600376首开股份6.916.58+0.06+0.88%794955451.260.31%
600410华胜天成16.6379.35+0.14+0.85%618501102230.95.63%
300117嘉寓股份3.63-77.60+0.03+0.83%825792987.721.16%
601991大唐发电2.4233.37+0.02+0.83%2935197006.1690.29%
300445康斯特15.8441.13+0.13+0.83%171412701.311.47%
300684中石科技39.2384.55+0.32+0.82%2621510227.422.52%
601111中国国航7.37-95.63+0.06+0.82%41853430502.930.42%
601988中国银行3.705.76+0.03+0.82%115480542485.660.05%
600764中国海防28.7734.63+0.23+0.81%246987066.370.75%
688004博汇科技106.60106.93+0.85+0.80%1081811431.198.41%
300271华宇软件29.6248.55+0.23+0.78%7391521868.471.10%
603818曲美家居9.21123.31+0.07+0.77%185831711.750.38%
600511国药股份41.7820.35+0.31+0.75%23527797538.784.25%
603533掌阅科技42.5892.17+0.30+0.71%4787120241.022.93%
600733北汽蓝谷7.66-74.35+0.05+0.66%23921818215.631.31%
603588高能环境13.8024.34+0.09+0.66%11267415429.61.50%
601857中国石油4.6344.14+0.03+0.65%933972.942968.560.06%
300759康龙化成103.70138.57+0.65+0.63%3269933969.41.15%
601989中国重工4.841444.66+0.03+0.62%129272562230.220.71%
002405四维图新21.06183.96+0.12+0.57%883216.9188207.94.60%
002893华通热力11.3139.94+0.06+0.53%806158950.5117.29%
601998中信银行5.755.71+0.03+0.52%28681516411.660.09%
002410广联达75.44383.95+0.39+0.52%5588642116.520.62%
300369绿盟科技26.12109.61+0.13+0.50%5901115412.950.81%
300036超图软件28.8558.89+0.14+0.49%6764119387.61.81%
600028中国石化4.1521.80+0.02+0.48%135948056278.960.14%
603267鸿远电子48.3041.88+0.23+0.48%2527212153.871.60%
601198东兴证券14.7741.76+0.07+0.48%44480465224.821.61%
603060国检集团20.9961.11+0.09+0.43%156643276.60.36%
603098森特股份9.9422.20+0.04+0.40%236232336.910.49%
000938紫光股份50.4659.94+0.20+0.40%19069096059.710.93%
002368太极股份36.0863.20+0.14+0.39%16393259024.822.88%
600055万东医疗18.9447.89+0.07+0.37%21559640297.413.99%
601169北京银行5.425.26+0.02+0.37%66981936176.520.37%
000402金融街7.427.40+0.02+0.27%958037052.860.32%
600246万通地产8.4227.64+0.02+0.24%12934910946.940.63%
002599盛通股份4.6524.66+0.01+0.22%1180615369.33.25%
300593新雷能18.9555.25+0.04+0.21%455598569.964.79%
300379东方通52.46173.52+0.11+0.21%15071978885.456.48%
603859能科股份40.8257.95+0.08+0.20%2654210778.782.05%
000996中国中期10.96442.43+0.02+0.18%19628121060.785.69%
601336新华保险55.9711.03+0.09+0.16%15741787143.010.75%
600015华夏银行6.774.70+0.01+0.15%34861123447.740.27%
600658电子城6.7917.86+0.01+0.15%44485530185.693.98%
002642荣之联7.35184.71+0.01+0.14%17249512590.563.12%
300200高盟新材21.1647.71+0.01+0.05%11042223323.082.69%
600588用友网络52.10196.14+0.02+0.04%14600375920.130.45%
688058宝兰德183.40119.43+0.06+0.03%763113931.778.03%
000046泛海控股4.87-22.790.000.00%20715310001.580.40%
300065海兰信13.3085.470.000.00%11982715755.083.62%
601288农业银行3.365.470.000.00%290132897072.350.10%
601658邮储银行4.906.820.000.00%811627.139625.152.09%
300455康拓红外16.3882.05-0.01-0.06%10533116969.352.10%
002659凯文教育6.7079.80-0.01-0.15%618264178.41.24%
601818光大银行4.155.67-0.01-0.24%181040174927.260.45%
600536中国软件116.7016181.31-0.30-0.26%360286416438.57.28%
600258首旅酒店18.1162.80-0.05-0.28%8305315038.680.85%
300612宣亚国际34.47559.92-0.13-0.38%3408611519.323.42%
601398工商银行5.205.89-0.02-0.38%2761105143262.80.10%
300785值得买135.0790.80-0.52-0.38%768410388.283.36%
600007中国国贸14.4515.63-0.06-0.41%314224527.770.31%
603903中持股份14.3423.23-0.06-0.42%486817014.932.41%
002987京北方75.9969.44-0.32-0.42%4997437898.2512.44%
600037歌华有线15.2760.35-0.09-0.59%25153038232.51.81%
600977中国电影15.1358.97-0.09-0.59%19103428514.311.02%
300223北京君正124.69818.31-0.93-0.74%4490355767.543.54%
002707众信旅游11.83-410.68-0.09-0.76%947538108581.917.84%
601939建设银行6.506.00-0.05-0.76%106948669516.051.11%
300797钢研纳克17.8685.76-0.14-0.78%6997912505.3611.28%
601319中国人保7.5814.22-0.06-0.79%113500985366.912.03%
600016民生银行5.854.68-0.05-0.85%1821403106430.90.51%
002306ST云网3.36-97.26-0.03-0.88%714482402.750.90%
002186全聚德12.76-72.20-0.14-1.09%595647573.1291.93%
600118中国卫星35.23130.94-0.47-1.32%3242931123492.74%
600155华创阳安15.61213.47-0.24-1.51%36792456445.052.12%
002739万达电影19.18-6.96-0.34-1.74%43097681285.962.21%
603986兆易创新268.68172.06-5.12-1.87%107911289067.82.71%
601628中国人寿40.0122.92-0.89-2.18%368519144905.90.18%
601698中国卫通23.44214.61-0.53-2.21%567987130213.213.93%
002371北方华创216.28339.30-5.02-2.27%87221188450.71.90%
300465高伟达18.9867.64-0.47-2.42%566072108940.112.67%
300386飞天诚信22.00104.00-0.68-3.00%21530746598.379.82%
600859王府井71.28155.47-2.49-3.38%3636072535266.39%
002829星网宇达36.56315.92-1.36-3.59%8518330624.119.94%
300104乐视退0.21-0.07-0.01-4.55%10296192292.362.60%
601888中国中免193.32171.33-10.17-5.00%205996398206.51.06%
600861北京城乡15.49-73.97-1.03-6.23%19773730729.856.24%

转至光大银行(601818)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。