中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
乾照光电(300102)福建上涨家数:67下跌家数:71平均涨幅:+0.20%平均换手:3.05%总成交额:244.80亿元
更新时间:2020-10-28 04:47:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601187厦门银行9.4113.79+2.70+40.24%1346615122538.251.03%
300062中能电气20.05-2454.43+1.71+9.32%1001108190170.651.61%
603737三棵树154.3090.45+6.80+4.61%2020330041.820.78%
600734*ST实达1.63-0.33+0.07+4.49%2470663982.254.62%
300685艾德生物82.78120.28+3.48+4.39%2087117129.50.96%
603345安井食品172.0079.16+7.00+4.24%3511360752.141.53%
600436片仔癀233.1688.23+8.87+3.95%41218949640.68%
300096易联众13.22-284.78+0.46+3.61%56365672814.5214.97%
300867圣元环保45.9653.82+1.56+3.51%14730866390.4624.82%
002229鸿博股份7.2952.66+0.23+3.26%1346649761.082.70%
603678火炬电子47.4841.65+1.43+3.11%10556049097.942.33%
002674兴业科技12.8654.15+0.38+3.04%180242291.890.62%
300188美亚柏科23.9866.21+0.69+2.96%20209548182.543.36%
600388龙净环保9.7113.36+0.27+2.86%740857117.8310.69%
002614奥佳华14.2026.25+0.36+2.60%11089215670.952.84%
600711盛屯矿业5.5442.84+0.14+2.59%28991616072.311.51%
601566九牧王12.0526.14+0.28+2.38%237392837.640.41%
002626金达威38.3641.09+0.88+2.35%8831733911.831.43%
002679福建金森11.49-71.95+0.24+2.13%215372442.760.91%
688398赛特新材55.1546.94+1.14+2.11%26451452.0221.39%
300056中创环保8.33-114.64+0.16+1.96%801746624.042.35%
002702海欣食品8.4667.31+0.16+1.93%12857110901.054.03%
688196卓越新能54.3127.69+1.01+1.89%2672113943.999.15%
300174元力股份19.5375.75+0.36+1.88%293315691.721.21%
002740爱迪尔5.98-8.41+0.11+1.87%433982588.571.80%
600563法拉电子84.9140.07+1.50+1.80%2897024524.061.29%
000547航天发展21.6644.27+0.38+1.79%22822449265.71.89%
300750宁德时代237.21125.72+4.06+1.74%91015214272.90.74%
002578闽发铝业3.6049.82+0.05+1.41%661282347.010.78%
603555*ST贵人2.20-1.23+0.03+1.38%7803170.770.12%
300640德艺文创9.8747.30+0.11+1.13%300862959.922.62%
002901大博医疗92.0867.28+0.99+1.09%107329900.4310.27%
603893瑞芯微71.05126.41+0.75+1.07%97996945.292.33%
688095福昕软件287.99114.93+3.01+1.06%34619889.5873.18%
002529*ST海源5.71-3.05+0.05+0.88%11859675.34430.46%
603383顶点软件37.8948.52+0.33+0.88%54902066.440.33%
603444吉比特460.8135.46+3.81+0.83%1191554375.611.66%
002803吉宏股份37.6326.99+0.27+0.72%7465928007.412.69%
000592平潭发展2.86351.51+0.02+0.70%1687834799.8320.88%
002788鹭燕医药8.7212.45+0.06+0.69%262722295.410.69%
600549厦门钨业13.5345.65+0.09+0.67%558017533.10.40%
002299圣农发展23.429.12+0.15+0.64%287886729.6660.26%
603363傲农生物14.1127.48+0.09+0.64%354834997.420.65%
600755厦门国贸6.915.45+0.04+0.58%1010246959.710.55%
300427红相股份26.1137.13+0.14+0.54%3995810483.111.26%
002752昇兴股份5.78-266.92+0.03+0.52%12727731.830.15%
300650太龙照明24.44173.29+0.12+0.49%138053304.992.55%
603408建霖家居18.5624.59+0.08+0.43%76731422.31.71%
601899紫金矿业7.0730.67+0.03+0.43%125888288573.750.64%
603696安记食品11.7972.36+0.05+0.43%186362189.080.79%
002729好利来49.78172.35+0.21+0.42%48152386.820.72%
605118力鼎光电18.9846.92+0.08+0.42%138422595.723.38%
002961瑞达期货27.1697.75+0.11+0.41%40931109.240.38%
600592龙溪股份11.1896.41+0.04+0.36%98911101.360.25%
000993闽东电力6.08-127.43+0.02+0.33%15721953.46430.42%
002300太阳电缆6.2620.84+0.02+0.32%307401912.6980.47%
000526紫光学大56.75-149.65+0.16+0.28%78704489.3790.82%
600897厦门空港17.8419.51+0.05+0.28%3502623.550.12%
002790瑞尔特6.1917.67+0.01+0.16%8452522.70.33%
002110三钢闽光6.627.03+0.01+0.15%870185755.3290.39%
600573惠泉啤酒8.1467.60+0.01+0.12%18690215093.597.48%
601166兴业银行17.805.91+0.02+0.11%755282134441.40.39%
603909合诚股份18.0434.84+0.02+0.11%164202948.391.16%
300658延江股份38.8717.23+0.04+0.10%5743422230.536.45%
003016欣贺股份12.9629.45+0.01+0.08%47352063178.4344.39%
002335科华恒盛21.8330.46+0.01+0.05%13650829675.43.46%
002925盈趣科技60.8929.60+0.01+0.02%149259059.5910.89%
600033福建高速2.6718.740.000.00%23522625.970.09%
600693东百集团4.839.770.000.00%241991161.990.27%
601377兴业证券8.0426.280.000.00%38657531007.770.58%
603663三祥新材14.9538.500.000.00%6278936.490.33%
603180金牌厨柜55.8523.170.000.00%45602531.860.48%
603933睿能科技12.50176.520.000.00%6566821.750.33%
600057厦门象屿6.0910.88-0.01-0.16%781894758.530.36%
002029七匹狼5.4816.69-0.01-0.18%265541455.6240.36%
603306华懋科技19.9728.24-0.04-0.20%203814069.560.66%
002222福晶科技14.2241.56-0.03-0.21%466426613.1111.10%
002398垒知集团8.8016.41-0.02-0.23%316122785.6670.57%
600753东方银星13.16113.59-0.03-0.23%326734270.821.82%
300132青松股份21.4624.00-0.05-0.23%329437031.240.72%
300657弘信电子16.6251.58-0.04-0.24%352175828.441.09%
600163中闽能源3.6225.89-0.01-0.28%295201068.310.30%
000797中国武夷3.4224.75-0.01-0.29%21627740.8890.14%
600686金龙汽车6.46-52.10-0.02-0.31%280271814.80.46%
603879永悦科技7.99791.78-0.03-0.37%337442699.61.21%
600483福能股份7.6711.94-0.03-0.39%132971017.360.09%
300525博思软件32.8998.80-0.13-0.39%208436843.10.98%
603628清源股份8.91-54.52-0.04-0.45%175041564.630.64%
603817海峡环保6.4421.60-0.03-0.46%175121124.020.39%
000663*ST永林4.21-5.84-0.02-0.47%256101095.8580.88%
603826坤彩科技33.57105.76-0.16-0.47%231087796.1690.49%
000536*ST华映2.00-10.90-0.01-0.50%980691961.4390.35%
300628亿联网络61.2643.40-0.31-0.50%144578859.230.30%
002093国脉科技7.8388.56-0.04-0.51%255702004.8250.26%
002174游族网络15.4841.18-0.09-0.58%7399811462.91.07%
002517恺英网络5.16-5.87-0.03-0.58%1036795338.4450.73%
002785万里石20.60-116.65-0.12-0.58%191723966.211.18%
000905厦门港务6.6053.41-0.04-0.60%13348880.27070.25%
000753漳州发展2.9623.16-0.02-0.67%29402868.38520.30%
000671阳光城7.076.82-0.05-0.70%21605515149.920.54%
600153建发股份8.434.29-0.06-0.71%778106555.570.27%
000732泰禾集团4.11-2.82-0.03-0.72%1424605882.9140.57%
600815*ST厦工2.32-4.87-0.02-0.85%7005162.520.04%
600203福日电子8.85-56.84-0.08-0.90%1068769433.22.34%
603615茶花股份11.2271.46-0.11-0.97%259262919.981.07%
002264新华都4.97-8.41-0.05-1.00%281351399.0910.42%
601933永辉超市7.8636.52-0.08-1.01%29148322973.260.31%
002593日上集团3.7333.31-0.04-1.06%570862134.141.22%
000997新大陆16.1835.21-0.19-1.16%9696415709.540.95%
300605恒锋信息16.7444.16-0.21-1.24%7586112558.467.35%
002098浔兴股份5.4142.04-0.07-1.28%16671902.41340.47%
002682龙洲股份3.83-1078.17-0.05-1.29%23060884.310.42%
600067冠城大通3.7610.05-0.05-1.31%553252085.330.37%
300198纳川股份5.18-42.92-0.07-1.33%781444076.220.90%
002474榕基软件7.2387.08-0.10-1.36%300152173.060.63%
300436广生堂34.40446.83-0.48-1.38%100253460.220.88%
000632三木集团4.2544.15-0.06-1.39%23152984.83560.50%
002868绿康生化14.3133.00-0.23-1.58%4825691.10.31%
300051三五互联7.19-9.77-0.12-1.64%995587214.372.72%
002102ST冠福1.7814.01-0.03-1.66%870551551.2320.44%
300299富春股份8.77-10.76-0.15-1.68%903047936.761.47%
600493凤竹纺织6.3299.31-0.11-1.71%458502897.321.69%
300706阿石创26.931483.05-0.47-1.72%189495150.882.15%
000701厦门信达6.10-1.13-0.11-1.77%568213502.9551.40%
600103青山纸业1.99224.22-0.04-1.97%1852363704.041.34%
002512达华智能6.08-27.29-0.13-2.09%22587513783.232.64%
300341麦克奥迪10.1937.90-0.24-2.30%12102912268.772.37%
600660福耀玻璃31.8433.89-0.76-2.33%30054695406.681.50%
002228合兴包装4.5520.78-0.11-2.36%2047359372.8731.66%
002235安妮股份5.74-38.69-0.14-2.38%1511448715.4232.85%
603992松霖科技17.9627.68-0.44-2.39%491518786.6410.97%
603636南威软件10.8351.35-0.27-2.43%643247018.681.09%
300560中富通20.3267.16-0.51-2.45%5676311648.543.00%
002639雪人股份6.35260.30-0.16-2.46%698934454.771.25%
603686龙马环卫20.9221.63-0.57-2.65%8395017585.852.02%
002217合力泰4.6721.86-0.17-3.51%45925121594.761.71%
600870ST厦华3.23-1780.95-0.12-3.58%374361246.90.72%
600802福建水泥8.619.23-0.34-3.80%12369110647.012.70%
603668天马科技8.7848.93-0.36-3.94%912048008.552.69%
002396星网锐捷25.1931.86-1.06-4.04%16473941930.642.82%
300102乾照光电8.52-13.03-0.38-4.27%75092466236.8410.62%
300632光莆股份21.7328.58-1.34-5.81%17253537222.7113.17%
300648星云股份32.0487.45-2.71-7.80%6928721946.278.78%
300712永福股份18.3154.59-2.11-10.33%22392042142.1128.53%

转至乾照光电(300102)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。