中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
唐山港(601000)河北上涨家数:16下跌家数:41平均涨幅:-0.78%平均换手:2.77%总成交额:109.29亿元
更新时间:2020-10-25 15:13:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300491通合科技18.97303.10+1.89+11.07%19982638067.816.45%
300847中船汉光36.6088.93+1.80+5.17%13922950438.1228.22%
300107建新股份7.4524.11+0.29+4.05%26778720130.57.96%
300869康泰医学166.25159.59+3.29+2.02%96370160024.825.01%
002282博深股份10.0863.37+0.18+1.82%279602836.070.90%
600550保变电气4.8985.75+0.08+1.66%1050405099.210.68%
600559老白干酒13.0635.78+0.17+1.32%953504125461.410.88%
600340华夏幸福14.984.81+0.16+1.08%16021424052.410.41%
601258ST庞大1.088.13+0.01+0.93%2466012665.570.24%
600482中国动力17.4544.58+0.15+0.87%372906554.630.59%
603050科林电气14.9022.67+0.12+0.81%11754417850.537.28%
300137先河环保7.6917.98+0.06+0.79%1274889940.872.69%
601633长城汽车24.9554.95+0.18+0.73%40058299640.80.66%
600135乐凯胶片7.1258.48+0.05+0.71%478013406.71.28%
000778新兴铸管3.739.61+0.02+0.54%1706026369.060.44%
002146荣盛发展7.863.96+0.02+0.26%15132311892.660.39%
000709河钢股份2.1310.850.000.00%1698253618.60.16%
601000唐山港2.448.030.000.00%1586093893.760.27%
002442龙星化工4.29157.320.000.00%741683201.211.55%
300446ST乐凯7.85218.01-0.01-0.13%668265374.843.42%
000600建投能源5.4212.91-0.01-0.18%697653798.370.64%
000401冀东水泥15.679.17-0.03-0.19%8301013093.260.62%
000923河钢资源12.1713.73-0.05-0.41%223632730.10.36%
000848承德露露7.1819.04-0.03-0.42%409512957.630.38%
600149ST坊展4.76890.78-0.02-0.42%12989619.180.34%
300428四通新材16.3727.73-0.08-0.49%232943828.941.27%
002342巨力索具3.17162.15-0.02-0.63%450101434.510.52%
600480凌云股份9.35-164.02-0.06-0.64%970129168.6091.27%
000413东旭光电2.93-5.14-0.02-0.68%3164029323.740.65%
601326秦港股份2.5915.11-0.02-0.77%37786981.840.08%
300371汇中股份15.0820.65-0.12-0.79%236213596.532.16%
600997开滦股份5.028.11-0.04-0.79%584682950.580.37%
000687*ST华讯1.88-0.94-0.02-1.05%41223780.880.55%
603156养元饮品24.6014.59-0.27-1.09%322637958.680.42%
000958东方能源4.4818.49-0.05-1.10%393131769.510.36%
002691冀凯股份5.184112.71-0.06-1.15%270021412.380.80%
300368汇金股份20.22204.60-0.24-1.17%29400660816.445.77%
000856冀东装备8.2187.67-0.11-1.32%183501520.320.81%
600965福成股份5.8828.70-0.09-1.51%257701530.190.31%
002603以岭药业27.3037.95-0.45-1.62%9314725589.610.94%
002049紫光国微108.7090.95-1.88-1.70%102395112491.51.69%
002494华斯股份4.95-150.87-0.09-1.79%385071926.041.31%
000937冀中能源3.8412.84-0.07-1.79%2341929067.480.81%
000889中嘉博创5.74-4.10-0.12-2.05%570053290.990.66%
600230沧州大化9.85-26.98-0.21-2.09%320813201.290.78%
000158常山北明7.21-795.24-0.16-2.17%1367169997.790.87%
300138晨光生物16.1335.20-0.38-2.30%511348331.211.26%
603938三孚股份23.3842.28-0.56-2.34%50551195.360.34%
002108沧州明珠4.5637.43-0.11-2.36%29746813769.952.10%
600722金牛化工3.85121.38-0.10-2.53%460491797.790.68%
300152科融环境4.08-25.64-0.11-2.63%26031510813.193.65%
600803新奥股份11.59987.42-0.34-2.85%457165369.30.37%
600956新天绿能8.7024.08-0.28-3.12%565414993.064.20%
603385惠达卫浴11.3513.32-0.38-3.24%420654851.381.14%
300255常山药业6.9227.81-0.28-3.89%1040287348.161.53%
600812华北制药11.5398.96-0.59-4.87%22323626214.061.37%
300765新诺威22.5029.80-1.16-4.90%6718215377.36.40%
002459晶澳科技35.5530.82-1.91-5.10%14782153608.163.82%
600409三友化工6.90614.89-0.40-5.48%40829028900.421.98%
002960青鸟消防32.6021.86-2.35-6.72%4211113992.383.47%

转至唐山港(601000)行情首页

当前页面生成股票行情总用时: 毫秒(From 整页面的二级缓存),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。