中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
唐山港(601000)河北上涨家数:20下跌家数:38平均涨幅:-0.55%平均换手:4.27%总成交额:235.22亿元
更新时间:2020-08-09 03:51:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600480凌云股份9.08-31.20+0.83+10.06%28059724765.463.68%
000856冀东装备10.27106.23+0.93+9.96%32740032386.3614.42%
603938三孚股份31.2550.81+2.32+8.02%14569444203.859.70%
002049紫光国微156.00179.02+9.82+6.72%637809957153.510.52%
603385惠达卫浴16.5520.06+0.77+4.88%11133517914.863.01%
000687*ST华讯2.26-1.12+0.10+4.63%675195.115042.538.97%
600482中国动力21.0158.32+0.76+3.75%30321861863.743.49%
601633长城汽车14.6032.42+0.47+3.33%26933338543.860.45%
300137先河环保8.2918.33+0.18+2.22%21423717700.34.53%
600550保变电气5.58217.66+0.11+2.01%33402418471.272.18%
600149ST坊展5.49734.19+0.10+1.86%666213668.651.75%
000413东旭光电3.12-7.82+0.04+1.30%235786472999.244.85%
002342巨力索具3.40201.94+0.04+1.19%47190015910.765.36%
300428四通新材17.9925.20+0.18+1.01%7197512630.23.64%
601258ST庞大1.1526.20+0.01+0.88%4403165048.350.43%
600230沧州大化11.57-609.36+0.07+0.61%21113024272.415.13%
000401冀东水泥18.8310.69+0.11+0.59%22765642527.011.69%
300255常山药业7.9934.36+0.03+0.38%1448260119767.621.25%
600997开滦股份5.317.63+0.01+0.19%1573448351.020.99%
600803新奥股份12.3016.41+0.02+0.16%750539152.140.61%
002282博深股份9.7053.370.000.00%294372831.9770.94%
600135乐凯胶片7.9068.37-0.04-0.50%14399411263.943.86%
002146荣盛发展8.203.87-0.06-0.73%19752216177.150.51%
300107建新股份6.0213.52-0.06-0.99%665374017.7221.99%
002603以岭药业29.9647.70-0.31-1.02%24850974187.822.52%
300491通合科技12.89152.74-0.15-1.15%192592471.361.57%
000600建投能源5.3613.28-0.07-1.29%1252006715.011.15%
000709河钢股份2.239.79-0.03-1.33%4161299292.5750.39%
600409三友化工5.8543.47-0.08-1.35%41894624524.722.03%
600340华夏幸福17.334.67-0.25-1.42%13008422564.810.34%
603156养元饮品24.2312.93-0.38-1.54%347588404.250.45%
000778新兴铸管3.759.73-0.06-1.57%30388911393.290.78%
601000唐山港2.458.24-0.04-1.61%2775746806.40.47%
600722金牛化工4.07128.31-0.07-1.69%856383480.521.26%
000923河钢资源14.8216.78-0.26-1.72%672959997.2361.59%
603050科林电气12.9021.29-0.24-1.83%438365669.062.71%
300152科融环境2.53-17.93-0.05-1.94%1207853044.2441.70%
000158常山北明9.92944.22-0.20-1.98%54308753742.643.46%
000937冀中能源3.4713.36-0.07-1.98%2333968124.5280.80%
600559老白干酒12.3031.30-0.25-1.99%22762527996.652.60%
300138晨光生物17.2042.70-0.35-1.99%10603018046.952.62%
002108沧州明珠3.7630.85-0.08-2.08%1610866091.3171.14%
000958东方能源4.9020.72-0.11-2.20%1417136963.8131.29%
601326秦港股份2.8014.68-0.07-2.44%969462731.180.59%
000889中嘉博创7.10-5.05-0.18-2.47%1354549656.4441.56%
600965福成股份7.3832.00-0.19-2.51%967757301.71.18%
600812华北制药18.33162.95-0.50-2.66%774336.9139302.34.75%
002960青鸟消防45.2030.31-1.26-2.71%5215423917.464.22%
300765新诺威21.8431.65-0.61-2.72%4820610595.784.59%
002442龙星化工4.44112.83-0.13-2.84%1444726463.8863.01%
300446乐凯新材9.6921.79-0.29-2.91%593515755.6993.04%
002494华斯股份5.01281.40-0.15-2.91%1026235158.7693.48%
000848承德露露8.3421.12-0.28-3.25%17966015042.191.67%
600956新天绿能10.6130.27-0.39-3.55%16782617853.312.45%
002691冀凯股份6.23182.09-0.25-3.86%937315849.562.76%
002459晶澳科技20.4919.08-0.86-4.03%21800344886.815.64%
300371汇中股份17.0823.39-0.78-4.37%285634928.262.61%
300847中船汉光30.0577.10-2.93-8.88%19008158332.838.52%
300368汇金股份11.57184.16-1.29-10.03%919258108195.619.25%

转至唐山港(601000)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。