中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
启明星辰(002439)北京上涨家数:84下跌家数:264平均涨幅:-1.03%平均换手:1.50%总成交额:761.13亿元
更新时间:2021-01-25 13:13:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300289利德曼8.266423.92+1.14+16.01%54186943805.0112.98%
002279久其软件4.71-40.37+0.43+10.05%560912641.230.88%
603025大豪科技25.95146.64+2.36+10.00%17301844222.641.88%
601016节能风电3.7830.65+0.34+9.88%172295462249.374.15%
688339亿华通309.39-4246.80+26.41+9.33%795323826.865.20%
601888中国中免306.20167.07+23.20+8.20%166536498433.70.85%
300593新雷能38.7679.87+2.43+6.69%10926541922.088.80%
603267鸿远电子156.43100.18+9.48+6.45%2540038582.461.61%
300034钢研高纳33.4899.11+1.95+6.18%14303247100.673.33%
300072三聚环保6.26-26.80+0.36+6.10%32679220004.621.51%
300364中文在线9.18-18.32+0.52+6.00%30110827258.534.77%
600588用友网络50.47229.14+2.68+5.61%322944159983.10.99%
002738中矿资源35.4496.32+1.87+5.57%19465368792.827.87%
600031三一重工43.4525.56+2.15+5.21%1214277507186.31.43%
300759康龙化成164.32129.52+8.02+5.13%4803078249.751.70%
300406九强生物24.2970.96+1.17+5.06%7822718753.762.37%
600195中牧股份13.3428.84+0.58+4.55%28681437965.352.82%
300579数字认证39.7897.95+1.63+4.27%3243213036.081.86%
002612朗姿股份23.26-212.89+0.94+4.21%28183864661.0410.78%
600258首旅酒店20.23-51.33+0.80+4.12%12250624512.481.25%
688229博睿数据125.78112.27+4.92+4.07%34954239.3483.46%
600405动力源6.43218.01+0.24+3.88%27620317505.654.99%
603598引力传媒12.05-16.32+0.44+3.79%644717726.712.41%
601718际华集团3.10284.00+0.11+3.68%58161817927.051.32%
300496中科创达154.14174.23+5.37+3.61%4893973042.391.69%
600733北汽蓝谷11.04-15.29+0.36+3.37%65066369612.343.57%
300117嘉寓股份3.43-6.32+0.11+3.31%1594815296.692.24%
603533掌阅科技34.2862.75+1.07+3.22%9488132338.972.37%
300048合康新能4.63-18.34+0.14+3.12%997034561.90.92%
002662京威股份3.71-3.31+0.11+3.06%1350174990.590.90%
300825阿尔特24.6472.06+0.71+2.97%265636428.113.48%
600980北矿科技15.6551.50+0.45+2.96%8587113299.595.64%
300070碧水源7.6720.43+0.22+2.95%36081427894.821.48%
300302同有科技10.89268.02+0.29+2.74%788528577.282.30%
603060国检集团23.6044.38+0.61+2.65%280666519.240.65%
603392万泰生物321.78253.44+6.78+2.15%1342141492.293.08%
603127昭衍新药149.21154.66+2.93+2.00%2265433416.911.00%
600037歌华有线9.1048.60+0.17+1.90%12242411225.480.88%
601066中信建投41.0633.49+0.67+1.66%22512592556.541.71%
601991大唐发电2.4620.11+0.04+1.65%2631506419.80.26%
600138中青旅9.76-67.58+0.15+1.56%891548655.51.23%
002153石基信息31.91254.47+0.47+1.49%8204526146.971.31%
300296利亚德6.2272.53+0.09+1.47%23031314165.641.19%
600764中国海防32.5723.45+0.47+1.46%3490611291.320.84%
300379东方通44.18120.99+0.61+1.40%7468433018.432.80%
002985北摩高科181.6696.49+2.28+1.27%1012718443.242.70%
600372中航电子20.5156.14+0.25+1.23%18685938227.030.97%
600386北巴传媒3.3863.00+0.04+1.20%21721732.620.27%
600977中国电影11.85-59.47+0.13+1.11%540876379.060.29%
002707众信旅游4.76-12.03+0.05+1.06%1017654824.661.75%
300896爱美客828.54265.12+8.54+1.04%714358639.972.75%
300785值得买89.0155.50+0.91+1.03%53384624.852.33%
603979金诚信12.0619.95+0.12+1.01%620747341.511.06%
601985中国核电5.0315.04+0.05+1.00%42765721285.120.27%
600299安迪苏12.9227.10+0.12+0.94%675648671.5910.25%
300344太空智造4.58-28.21+0.04+0.88%338141532.661.10%
300661圣邦股份333.15198.03+2.76+0.84%1680454712.531.08%
688058宝兰德80.6678.37+0.61+0.76%870698.8860.92%
000860顺鑫农业70.6090.59+0.52+0.74%6000842548.130.81%
600100同方股份5.89-29.99+0.04+0.68%1169206915.80.39%
002371北方华创222.41265.27+1.40+0.63%70942156366.11.54%
300477合纵科技4.98-27.58+0.03+0.61%1446697112.812.55%
300065海兰信12.2289.91+0.07+0.58%460195673.251.39%
002350北京科锐5.2447.67+0.03+0.58%288351499.790.54%
603613国联股份164.96163.63+0.94+0.57%1460323871.261.21%
600058五矿发展7.1427.28+0.04+0.56%1106237897.231.03%
300081恒信东方7.66-37.55+0.04+0.52%188201430.930.50%
300073当升科技65.46-180.93+0.32+0.49%12906984005.532.96%
603588高能环境13.3421.12+0.06+0.45%495136559.140.66%
600435北方导航9.36303.01+0.04+0.43%25700023975.351.73%
300773拉卡拉30.7926.61+0.13+0.42%4926315119.421.29%
603888新华网19.2073.54+0.08+0.42%311666006.950.60%
601998中信银行5.105.10+0.02+0.39%1526917756.70.04%
002066瑞泰科技8.2268.38+0.03+0.37%5936489.770.26%
300456赛微电子23.03102.33+0.08+0.35%5925613444.021.73%
601628中国人寿38.1522.62+0.13+0.34%11790044598.780.06%
300191潜能恒信19.02268.91+0.06+0.32%213314050.751.03%
601995中金公司68.9455.55+0.19+0.28%12449885220.694.78%
300803指南针33.99177.00+0.09+0.27%7473225505.083.31%
002405四维图新16.52268.96+0.03+0.18%50094183593.932.61%
300058蓝色光标6.1221.76+0.01+0.16%23125114167.861.01%
002439启明星辰31.6544.77+0.05+0.16%9458729554.561.32%
603000人民网16.7954.80+0.02+0.12%552369304.910.50%
603087甘李药业171.4580.77+0.05+0.03%2982852215.915.30%
600578京能电力2.9012.750.000.00%17088494.030.03%
600900长江电力18.9117.950.000.00%33761462948.050.15%
601988中国银行3.175.380.000.00%58611218552.590.03%
601111中国国航6.97-9.670.000.00%27144018817.640.27%
002368太极股份26.0544.77-0.02-0.08%292577592.720.51%
688111金山办公491.00285.99-0.77-0.16%926645200.660.43%
300386飞天诚信17.7778.59-0.03-0.17%466478420.062.06%
002933新兴装备32.0735.18-0.06-0.19%55471783.891.04%
600016民生银行5.134.92-0.01-0.19%49042825163.080.14%
601186中国铁建7.895.26-0.02-0.25%28249422344.790.25%
000729燕京啤酒7.15279.78-0.02-0.28%18710813424.150.75%
601800中国交建7.146.87-0.02-0.28%22379716000.940.19%
601288农业银行3.135.57-0.01-0.32%847366265420.03%
688066航天宏图42.5661.38-0.14-0.33%114114885.151.17%
002780三夫户外19.13-69.99-0.07-0.36%137482649.821.27%
603098森特股份8.1324.59-0.03-0.37%5020404.60.10%
601398工商银行5.026.19-0.02-0.40%136678768419.060.05%
002573清新环境4.9722.57-0.02-0.40%242601205.940.22%
300719安达维尔16.7659.33-0.07-0.42%336545721.472.53%
000065北方国际7.057.49-0.03-0.42%152031073.090.23%
601881中国银河11.6516.83-0.05-0.43%15256717850.030.24%
601989中国重工4.19-117.43-0.02-0.48%43287518261.980.24%
600015华夏银行6.084.50-0.03-0.49%1507639165.150.12%
601818光大银行4.055.79-0.02-0.49%122960249562.310.30%
601669中国电建3.878.14-0.02-0.51%38978715052.540.35%
300449汉邦高科11.38-6.82-0.06-0.52%414654716.011.70%
000666经纬纺机7.4014.52-0.04-0.54%12930956.430.44%
601390中国中铁5.465.07-0.03-0.55%50212727539.180.25%
000882华联股份1.80-41.86-0.01-0.55%761931365.370.28%
000725京东方A7.0997.05-0.04-0.56%7066226497211.42.11%
601600中国铝业3.51121.57-0.02-0.57%770212.926989.720.59%
300788中信出版38.2828.38-0.23-0.60%60152300.331.19%
601939建设银行6.546.61-0.04-0.61%903331.158791.050.94%
601766中国中车6.5218.39-0.04-0.61%1777323116988.30.73%
300223北京君正77.532249.64-0.48-0.62%27508212142.17%
002151北斗星通51.36-47.58-0.32-0.62%6453633326.61.75%
601169北京银行4.765.05-0.03-0.63%28960113790.550.14%
600582天地科技3.0610.86-0.02-0.65%1296923968.610.31%
601618中国中冶2.968.55-0.02-0.67%105772831125.120.59%
000151中成股份7.32142.70-0.05-0.68%8327608.30.31%
600528中铁工业8.7611.04-0.06-0.68%758176655.20.34%
601898中煤能源4.3214.25-0.03-0.69%1194235139.840.13%
600008首创股份2.8215.67-0.02-0.70%1996815626.950.27%
601857中国石油4.1541.15-0.03-0.72%44227918371.960.03%
603698航天工程14.9061.73-0.11-0.73%11639517355.142.17%
601126四方股份6.6317.21-0.05-0.75%360402384.820.46%
002051中工国际6.3518.45-0.05-0.78%216221374.140.19%
601319中国人保6.1813.82-0.05-0.80%29165418042.280.52%
601668中国建筑4.904.78-0.04-0.81%116984457395.070.29%
600962国投中鲁7.32-1115.27-0.06-0.81%169311241.420.67%
600968海油发展2.3116.49-0.02-0.86%1653853822.580.89%
603516淳中科技29.7539.00-0.26-0.87%46231363.610.52%
002658雪迪龙5.5231.94-0.05-0.90%4565252.70.15%
600288大恒科技9.7575.56-0.09-0.91%8461825.70.19%
600050中国联通4.3024.47-0.04-0.92%777672.933411.480.25%
300003乐普医疗29.6825.67-0.28-0.93%30681191419.912.01%
003005竞业达42.9022.78-0.41-0.95%69102969.242.61%
000758中色股份5.21-11.40-0.05-0.95%53157227772.62.70%
601336新华保险52.4912.93-0.51-0.96%11018057958.910.53%
600743华远地产2.056.43-0.02-0.97%563101153.150.24%
000938紫光股份23.4435.34-0.23-0.97%23535654828.460.82%
600118中国卫星37.53143.40-0.37-0.98%26369198221.622.23%
600028中国石化4.0312.90-0.04-0.98%756987.130576.240.08%
000786北新建材49.8934.30-0.50-0.99%12869463282.240.76%
603927中科软37.6036.97-0.39-1.03%169766425.290.52%
600886国投电力8.5010.51-0.09-1.05%812626918.950.12%
003007直真科技26.1121.86-0.29-1.10%59361560.252.97%
000959首钢股份3.6016.01-0.04-1.10%592322127.40.12%
601658邮储银行5.347.81-0.06-1.11%106794456453.980.95%
600860*ST京城4.34-20.73-0.05-1.14%5931258.870.18%
600011华能国际4.3212.49-0.05-1.14%1807497824.6890.16%
000605渤海股份5.1461.42-0.06-1.15%4952255.920.15%
300663科蓝软件21.6874.55-0.26-1.19%445279850.4711.96%
000931中关村6.67315.66-0.08-1.19%222311477.920.30%
600730中国高科4.06-36.82-0.05-1.22%21161855.950.36%
000970中科三环10.52104.19-0.13-1.22%24740726246.972.32%
002362汉王科技25.8978.99-0.32-1.22%4807512334.682.69%
600266城建发展4.789.50-0.06-1.24%342071640.110.15%
600159大龙地产2.3615.16-0.03-1.26%20951495.180.25%
600463空港股份5.50-81.59-0.07-1.26%4060224.830.14%
000046泛海控股3.08-7.96-0.04-1.28%633271950.140.12%
000402金融街6.126.15-0.08-1.29%311601914.120.10%
300810中科海讯34.42160.46-0.45-1.29%331511500.64%
603860中公高科19.7734.39-0.26-1.30%1363269.360.20%
002771真视通10.6479.37-0.14-1.30%109291170.880.73%
002657中科金财11.35-9.19-0.15-1.30%296383385.961.00%
002819东方中科33.29100.07-0.44-1.30%74152460.040.53%
600560金自天正8.2652.75-0.11-1.31%5920491.270.26%
300846首都在线19.40148.97-0.26-1.32%103042008.372.06%
300935C盈建科149.08142.67-2.02-1.34%2413135669.2917.08%
600361华联综超3.6517.50-0.05-1.35%12057441.560.18%
002065东华软件7.9355.47-0.11-1.37%15659212440.50.56%
002410广联达90.10349.14-1.25-1.37%5023244677.810.51%
300055万邦达5.75139.84-0.08-1.37%352922036.340.41%
600376首开股份5.738.41-0.08-1.38%207561193.920.08%
000969安泰科技7.0458.21-0.10-1.40%1164738241.911.16%
600536中国软件71.97-146.77-1.03-1.41%10940378206.892.21%
002955鸿合科技20.8838.96-0.30-1.42%53371123.010.55%
603825华扬联众15.0415.35-0.22-1.44%172322612.970.76%
603803瑞斯康达8.8727.62-0.13-1.44%179941598.30.43%
600007中国国贸12.0514.35-0.18-1.47%108791311.450.11%
002186全聚德9.36-13.74-0.14-1.47%9414880.330.31%
601908京运通12.0056.54-0.18-1.48%1143717132860.75.74%
300036超图软件17.9334.47-0.27-1.48%511289141.5111.35%
002385大北农9.8824.47-0.15-1.50%64478063977.452.23%
600155华创阳安11.1649.52-0.17-1.50%12561914085.050.72%
000008神州高铁2.56160.97-0.04-1.54%1044242698.220.39%
300291华录百纳4.4771.25-0.07-1.54%336211507.270.44%
600657信达地产3.753.81-0.06-1.57%506941897.530.33%
002739万达电影18.66-5.50-0.30-1.58%24613446219.21.26%
600871石化油服1.8683.53-0.03-1.59%2115003906.140.16%
300229拓尔思9.2535.92-0.15-1.60%868977977.841.23%
603123翠微股份6.69495.40-0.11-1.62%9588646.780.18%
002995天地在线44.7027.20-0.74-1.63%2160968.261.34%
300688创业黑马18.56381.76-0.31-1.64%79231478.681.09%
300079数码科技4.18128.38-0.07-1.65%698602932.560.56%
002462嘉事堂13.6812.27-0.23-1.65%127301747.190.51%
300419浩丰科技6.51-69.92-0.11-1.66%1232948028.423.35%
002392北京利尔4.1310.26-0.07-1.67%753563114.50.91%
002373千方科技18.6425.43-0.32-1.69%8999016736.470.86%
603138海量数据12.7170.57-0.22-1.70%90421155.570.36%
600429三元股份4.59-58.68-0.08-1.71%569552642.340.38%
300166东方国信10.0521.06-0.18-1.76%825398338.241.01%
600085同仁堂24.7239.87-0.45-1.79%7633818928.80.56%
300002神州泰岳4.39-8.87-0.08-1.79%1863758239.931.14%
601698中国卫通19.18161.16-0.35-1.79%11204421447.62.75%
601198东兴证券11.4022.69-0.21-1.81%13725515813.460.50%
600658电子城4.848.40-0.09-1.83%380771847.020.34%
002306ST云网2.61-52.24-0.05-1.88%7549197.020.10%
600511国药股份42.9521.08-0.83-1.90%11155247834.612.02%
605178时空科技46.5019.16-0.90-1.90%1987923.011.12%
601949中国出版5.6414.06-0.11-1.91%578543292.580.32%
002755奥赛康13.6818.84-0.27-1.94%194362657.951.28%
300418昆仑万维22.455.82-0.45-1.97%22310950134.22.22%
600062华润双鹤11.9712.37-0.24-1.97%420685070.570.40%
603569长久物流6.9332.14-0.14-1.98%10621739.180.19%
601858中国科传9.1214.71-0.19-2.04%197871807.160.25%
002148北纬科技3.83-93.34-0.08-2.05%25307972.460.57%
300213佳讯飞鸿6.5724.04-0.14-2.09%681144502.541.25%
003001中岩大地27.9520.67-0.61-2.14%40271131.081.66%
300367ST网力3.20-1.15-0.07-2.14%505701621.820.53%
300542新晨科技12.7667.16-0.28-2.15%231472987.471.18%
000839中信国安2.25-41.13-0.05-2.17%2320245231.880.59%
601088中国神华18.259.14-0.41-2.20%24224744197.70.15%
300444双杰电气5.25-4.73-0.12-2.23%1823969681.565.20%
300251光线传媒12.19-364.73-0.28-2.25%11672114255.520.42%
600271航天信息12.1349.26-0.28-2.26%672808207.850.36%
300858科拓生物60.6050.72-1.40-2.26%41912543.172.03%
300552万集科技48.457.98-1.12-2.26%3969919350.333.71%
300384三联虹普13.6125.38-0.32-2.30%126061724.140.57%
002878元隆雅图19.0828.08-0.45-2.30%87231676.240.47%
300075数字政通10.5146.26-0.25-2.32%314263316.90.95%
002038双鹭药业9.1732.83-0.22-2.34%447424124.110.53%
002721金一文化2.90-6.17-0.07-2.36%601521780.80.81%
300287飞利信3.69-32.91-0.09-2.38%1534995699.381.32%
600166福田汽车2.8687.16-0.07-2.39%60410117278.10.92%
603778乾景园林3.67-170.56-0.09-2.39%15066556.920.30%
000609中迪投资4.0715.48-0.10-2.40%17284704.630.59%
688500慧辰资讯36.7149.28-0.91-2.42%2139790.21811.21%
002649博彦科技9.2618.42-0.23-2.42%745856978.8311.61%
601992金隅集团2.8111.14-0.07-2.43%2065265854.350.25%
601816京沪高铁5.5356.09-0.14-2.47%46723526046.890.17%
600056中国医药14.2012.13-0.36-2.47%8405512050.130.79%
300667必创科技23.16119.36-0.59-2.48%162573766.961.34%
600791京能置业4.30-26.42-0.11-2.49%664262837.131.47%
300851交大思诺33.2924.56-0.86-2.52%32551091.441.50%
002829星网宇达46.3081.10-1.20-2.53%5682726216.846.63%
002271东方雨虹51.6944.78-1.34-2.53%299571153052.91.78%
603986兆易创新204.37116.10-5.31-2.53%166262331365.93.79%
002467二六三5.7716.39-0.15-2.53%991225743.930.85%
300684中石科技21.0632.52-0.55-2.55%277445817.191.62%
300204舒泰神8.42-35.78-0.22-2.55%157491329.090.34%
300383光环新网16.8429.03-0.44-2.55%16880328211.431.12%
300353东土科技7.65-6.27-0.20-2.55%504943894.131.32%
003004声迅股份29.44753.63-0.77-2.55%116663484.160.06%
601068中铝国际3.43-61.06-0.09-2.56%918013153.43.10%
601588北辰实业2.2816.04-0.06-2.56%1250622877.670.47%
601886江河集团5.6923.18-0.15-2.57%324971861.760.28%
688004博汇科技41.1942.35-1.10-2.60%1637675.89521.21%
300312邦讯技术4.08-17.31-0.11-2.63%711122917.513.39%
300282三盛教育4.04-13.34-0.11-2.65%448901836.321.20%
300797钢研纳克15.3764.35-0.42-2.66%216473364.482.83%
300200高盟新材9.8818.82-0.27-2.66%518715134.271.26%
000620新华联2.17-182.64-0.06-2.69%604811307.170.32%
300523辰安科技28.5362.14-0.79-2.69%83122383.060.36%
300541先进数通15.0830.63-0.42-2.71%413256293.232.22%
600246万通发展6.6633.31-0.19-2.77%636124257.680.31%
603603博天环境4.19-3.16-0.12-2.78%2782411781.09%
300662科锐国际47.7351.01-1.37-2.79%70083404.150.39%
300445康斯特12.3738.79-0.36-2.83%4718586.150.40%
300365恒华科技9.5122.27-0.28-2.86%235082257.710.68%
300352北信源5.05226.86-0.15-2.88%1646088379.31.39%
603377东方时尚13.0958.62-0.39-2.89%659798734.931.08%
300928华安鑫创50.3052.48-1.50-2.90%148237538.947.41%
000603盛达资源13.3932.47-0.41-2.97%8688811614.381.50%
600489中金黄金8.0871.04-0.25-3.00%30839525095.430.89%
600410华胜天成7.75433.20-0.24-3.00%1270869919.811.16%
300309吉艾科技2.26-1.83-0.07-3.00%1182332718.381.41%
002599盛通股份3.5522.53-0.11-3.01%25481910.670.70%
688168安博通50.2642.87-1.56-3.01%33811708.0031.32%
002893华通热力7.0833.99-0.22-3.01%7744553.40.62%
300392腾信股份8.67141.88-0.27-3.02%247242141.610.84%
300369绿盟科技13.6449.56-0.43-3.06%13434418204.611.83%
300271华宇软件20.6259.11-0.66-3.10%5876212206.70.85%
002963豪尔赛16.7551.66-0.54-3.12%2923491.680.42%
300182捷成股份3.10-3.22-0.10-3.13%36165311420.031.82%
300011鼎汉技术6.1852.44-0.20-3.13%477262960.311.01%
600855航天长峰14.5249.54-0.47-3.14%678189996.961.99%
300465高伟达8.6432.95-0.28-3.14%1072799369.482.40%
300455康拓红外10.7853.64-0.35-3.14%526585721.260.95%
300231银信科技8.3123.39-0.27-3.15%437693654.441.22%
300212易华录29.2358.42-0.95-3.15%6164418098.841.00%
601117中国化学5.798.42-0.19-3.18%77450044992.781.57%
600055万东医疗10.0524.07-0.33-3.18%479744892.170.89%
002310东方园林3.9411.07-0.13-3.19%1568916210.160.61%
300150世纪瑞尔4.2221.84-0.14-3.21%257521095.750.52%
300139晓程科技9.04-36.12-0.30-3.21%688136219.283.03%
603903中持股份10.2216.13-0.34-3.22%9720998.160.48%
000798中水渔业9.23-64.45-0.31-3.25%1022359465.463.20%
601598中国外运4.0910.94-0.14-3.31%27530411394.222.04%
603871嘉友国际19.8012.55-0.68-3.32%101172031.711.84%
600313农发种业5.17234.52-0.18-3.36%30291415760.082.97%
002659凯文教育3.97123.44-0.14-3.41%626732502.031.07%
002701奥瑞金4.4322.35-0.16-3.49%1599787206.6890.66%
688078龙软科技22.8644.05-0.84-3.54%44601028.4251.31%
600206有研新材13.1261.63-0.49-3.60%15229820134.81.80%
300799左江科技47.7952.28-1.81-3.65%60882921.361.88%
300324旋极信息3.57-448.23-0.14-3.77%2257978162.582.03%
300332天壕环境4.80122.17-0.19-3.81%580102827.040.69%
002383合众思壮6.26-3.78-0.25-3.84%351532222.640.61%
300612宣亚国际17.02545.61-0.68-3.84%312685388.673.13%
601226华电重工3.7576.78-0.15-3.85%524491990.070.45%
688277天智航43.42108646.60-1.74-3.85%134475816.7283.65%
300860锋尚文化114.9029.38-4.63-3.87%67787875.773.96%
688056莱伯泰科28.4132.70-1.15-3.89%2189633.3091.42%
002642荣联科技4.4293.48-0.18-3.91%583522608.781.05%
600198大唐电信8.82-12.97-0.36-3.92%1053639363.81.20%
300157恒泰艾普3.67-2.22-0.15-3.93%908263350.411.28%
300016北陆药业9.1613.49-0.38-3.98%711806581.321.75%
300010豆神教育7.88-55.89-0.33-4.02%22868218247.183.14%
601101昊华能源3.58-18.18-0.15-4.02%790162856.540.66%
603590康辰药业35.4327.77-1.49-4.04%132974771.561.63%
300513恒实科技10.4225.27-0.44-4.05%326663427.571.35%
300895铜牛信息43.0573.33-1.82-4.06%108644710.34.72%
600861北京城乡14.81-44.20-0.63-4.08%346455177.881.09%
002542中化岩土2.8019.86-0.12-4.11%839742359.990.62%
300608思特奇11.1527.04-0.49-4.21%102951163.650.85%
300485赛升药业13.1341.86-0.58-4.23%440585823.941.74%
300736百邦科技7.19-9.72-0.32-4.26%170311243.581.35%
300887谱尼测试89.8347.83-4.02-4.28%1583914406.369.77%
600890中房股份3.5672.48-0.16-4.30%888513246.271.53%
603859能科股份31.1337.73-1.40-4.30%209926568.161.62%
688080映翰通49.3156.70-2.25-4.36%24541212.8771.94%
603616韩建河山5.25-12.67-0.25-4.55%191591014.670.65%
000802北京文化4.62-1.30-0.22-4.55%878484105.951.24%
300430诚益通7.5243.21-0.36-4.57%327342499.051.45%
300374中铁装配13.4456.29-0.66-4.68%618778327.4893.64%
300674宇信科技28.4936.55-1.44-4.81%3941211427.981.43%
603818曲美家居7.09124.40-0.36-4.83%679944839.451.17%
300315掌趣科技5.0127.45-0.28-5.29%862384.943674.443.28%
688181八亿时空53.1033.09-3.13-5.57%94835045.3771.24%
002987京北方47.7831.92-3.15-6.18%164227971.524.09%
600161天坛生物38.9276.16-2.63-6.33%15123160390.321.21%
300318博晖创新11.192652.55-0.83-6.91%31644035919.074.29%
300045华力创通9.09-39.12-0.73-7.43%13742712762.363.21%
603970中农立华17.8626.35-1.80-9.16%397037179.484.16%
002504弘高创意1.94-7.74-0.20-9.35%2686025248.916.48%
002713东易日盛6.97-8.87-0.74-9.60%764085426.041.90%

转至启明星辰(002439)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。