中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
启明星辰(002439)北京上涨家数:108下跌家数:248平均涨幅:-0.51%平均换手:2.43%总成交额:834.02亿元
更新时间:2021-04-13 22:28:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688315诺禾致源27.40300.10+14.64+114.73%25507466200.0378.51%
300465高伟达12.20-8.12+1.40+12.96%57461667507.1412.86%
000798中水渔业11.19-23.22+1.02+10.03%52661957661.1716.49%
300579数字认证42.8174.83+3.67+9.38%10880845276.666.24%
300523辰安科技29.5274.70+2.34+8.61%6037317428.122.65%
300935盈建科84.8781.22+6.17+7.84%1834115384.4112.98%
300663科蓝软件21.3173.28+1.50+7.57%153265316966.75%
600861北京城乡14.71-43.90+0.98+7.14%628328913.7021.98%
300212易华录26.2124.83+1.49+6.03%13498835208.12.18%
002385大北农8.3820.75+0.42+5.28%1328656109465.94.61%
300455康拓红外10.3251.35+0.48+4.88%960429809.9371.73%
600161天坛生物35.4069.27+1.55+4.58%14626551093.951.17%
603392万泰生物296.70190.03+12.70+4.47%1466143443.733.36%
300386飞天诚信20.2789.64+0.85+4.38%16878733824.567.46%
300887谱尼测试90.6942.10+3.66+4.21%1636514618.829.57%
300846首都在线21.11216.63+0.78+3.84%438689081.858.77%
300608思特奇11.7028.37+0.42+3.72%245162839.4852.01%
300785值得买81.2246.53+2.85+3.64%83906514.4893.66%
300369绿盟科技17.0744.40+0.57+3.45%11723519967.931.60%
300289利德曼6.034689.62+0.20+3.43%635263814.0661.52%
600313农发种业4.84193.32+0.16+3.42%31927615042.33.13%
300318博晖创新8.341976.97+0.27+3.35%20413617043.452.77%
300928华安鑫创47.2149.26+1.43+3.12%191788941.7429.59%
603087甘李药业127.4660.05+3.66+2.96%956912133.771.70%
000666经纬纺机8.1113.91+0.23+2.92%827496639.0872.82%
002279久其软件4.9653.32+0.14+2.90%1275526304.81.99%
603603博天环境6.07-6.70+0.17+2.88%22295213299.448.70%
300070碧水源7.8721.79+0.22+2.88%74540058677.363.03%
603613国联股份142.90111.31+3.92+2.82%1215817221.841.01%
002410广联达69.10248.26+1.82+2.71%4570631550.040.46%
600536中国软件51.76375.18+1.34+2.66%7380538102.61.49%
300364中文在线6.66-13.29+0.17+2.62%1403109467.1582.22%
300674宇信科技33.8630.90+0.83+2.51%4404214914.991.60%
601858中国科传10.2116.47+0.25+2.51%335613401.7660.42%
000931中关村7.04333.17+0.17+2.47%583614055.1460.78%
300773拉卡拉31.5927.15+0.76+2.47%17805656557.064.65%
688111金山办公307.39161.37+6.79+2.26%1281439402.50.59%
300332天壕环境5.01127.52+0.11+2.24%783513897.2670.93%
300352北信源4.61207.09+0.10+2.22%29257313418.922.48%
002659凯文教育4.10127.49+0.08+1.99%1483106091.2442.52%
300541先进数通15.4926.44+0.30+1.97%615679605.7023.30%
600008首创股份3.1415.68+0.06+1.95%870507.127108.581.19%
688229博睿数据99.16131.81+1.88+1.93%17491738.0251.66%
300449汉邦高科7.65-4.59+0.13+1.73%634334826.6552.60%
002657中科金财11.23-9.09+0.19+1.72%502415628.471.69%
000786北新建材42.4625.08+0.71+1.70%8622636543.190.51%
002405四维图新14.44273.46+0.24+1.69%14653620999.690.76%
603516淳中科技37.5038.95+0.58+1.57%67272514.160.51%
603888新华网17.5967.37+0.27+1.56%194383410.1990.37%
000725京东方A6.5345.13+0.10+1.56%1.771974E+0711677925.28%
300287飞利信3.33-29.70+0.05+1.52%2310367649.9351.99%
600588用友网络35.18116.39+0.52+1.50%8845631099.570.27%
603533掌阅科技32.4565.01+0.46+1.44%4587614746.441.14%
603025大豪科技19.80111.89+0.28+1.43%5193310288.420.56%
603000人民网16.6054.18+0.22+1.34%7281712102.620.66%
300073当升科技45.7053.86+0.59+1.31%10037946046.152.30%
601600中国铝业4.1495.11+0.05+1.22%165182968098.541.26%
300223北京君正68.98441.94+0.78+1.14%3428723611.752.47%
000996中国中期9.89409.69+0.11+1.12%514955100.0361.49%
601698中国卫通17.80149.56+0.19+1.08%15496127662.573.80%
300072三聚环保6.02-25.77+0.06+1.01%1224837337.5050.56%
600007中国国贸12.2915.00+0.12+0.99%139471702.7150.14%
300895铜牛信息41.4070.52+0.40+0.98%87453606.3873.61%
300005探路者7.60-39.91+0.07+0.93%17085512845.622.42%
002707众信旅游6.55-4.20+0.06+0.92%21099113714.223.30%
601658邮储银行5.658.13+0.05+0.89%104250858659.140.92%
300324旋极信息3.51-4.94+0.03+0.86%28445910089.92.56%
601939建设银行7.346.77+0.06+0.82%102344774969.251.07%
300231银信科技7.7621.10+0.06+0.78%375422909.1081.02%
300759康龙化成147.4699.92+1.09+0.74%3414450273.011.21%
601066中信建投29.8724.36+0.22+0.74%17723752504.851.35%
600271航天信息12.2922.03+0.09+0.74%730008944.0020.39%
000802北京文化5.50-1.55+0.04+0.73%592703246.7990.83%
002151北斗星通41.20142.74+0.29+0.71%3693715204.841.00%
300858科拓生物52.7444.14+0.37+0.71%1870982.89610.91%
002038双鹭药业10.0028.82+0.07+0.70%884258885.0251.04%
601198东兴证券10.8721.63+0.07+0.65%876649494.9290.32%
603127昭衍新药144.50124.23+0.88+0.61%2117930510.180.93%
600056中国医药13.6811.69+0.08+0.59%432115898.3470.40%
300799左江科技47.5051.76+0.27+0.57%172598091.3495.29%
601398工商银行5.516.22+0.03+0.55%173937195560.10.06%
600118中国卫星31.31104.72+0.17+0.55%7915424694.560.67%
603903中持股份11.2616.55+0.06+0.54%199032225.1130.98%
300456赛微电子21.6968.93+0.11+0.51%4872410608.611.43%
300048合康新能4.70-18.61+0.02+0.43%959554542.4860.88%
002362汉王科技18.9844.62+0.08+0.42%224334253.7671.25%
300075数字政通9.5842.23+0.04+0.42%370573559.9790.97%
300688创业黑马17.59415.05+0.07+0.40%58031018.430.78%
603860中公高科21.2440.42+0.08+0.38%2607552.10760.39%
002153石基信息29.56235.73+0.11+0.37%150904466.4290.24%
002439启明星辰31.2936.85+0.11+0.35%9463429737.621.33%
600031三一重工31.3217.22+0.11+0.35%969220304456.11.14%
002985北摩高科145.1068.84+0.46+0.32%52937661.5681.41%
601995中金公司48.1132.22+0.15+0.31%7821837608.743.01%
601818光大银行3.975.67+0.01+0.25%102252340512.750.25%
002612朗姿股份37.12119.34+0.09+0.24%18744669734.237.17%
603267鸿远电子126.6160.29+0.28+0.22%1293316534.30.82%
600016民生银行4.966.33+0.01+0.20%56307727902.230.16%
300036超图软件16.2731.37+0.03+0.18%255544163.9360.67%
300383光环新网16.8929.12+0.03+0.18%81116138230.54%
601336新华保险46.7210.20+0.07+0.15%8660140204.960.42%
000729燕京啤酒7.40289.56+0.01+0.14%16019111919.320.64%
300736百邦科技7.42-10.03+0.01+0.13%186641388.8841.47%
002829星网宇达33.1946.49+0.04+0.12%145754828.8691.70%
600299安迪苏12.0723.95+0.01+0.08%585297082.3770.22%
603979金诚信14.2823.63+0.01+0.07%244993513.9320.42%
688500慧辰资讯36.0732.51+0.02+0.06%1658595.6860.94%
688687凯因科技25.4056.93+0.01+0.04%99322534.3112.57%
600743华远地产2.146.710.000.00%1033052195.4070.44%
600856*ST中天1.46-3.310.000.00%980311443.8140.72%
600463空港股份6.47-95.980.000.00%14079903.89740.47%
300045华力创通9.46-40.710.000.00%947749004.2752.21%
300315掌趣科技5.0327.560.000.00%24621112364.920.94%
300384三联虹普13.9225.960.000.00%95881344.1610.43%
300191潜能恒信17.79251.52-0.01-0.06%60481076.670.29%
002738中矿资源21.6160.22-0.02-0.09%452279746.7091.77%
600037歌华有线9.0977.18-0.01-0.11%23100721286.561.66%
600372中航电子14.4144.05-0.02-0.14%571268228.9450.30%
601319中国人保5.9113.02-0.01-0.17%19349411438.620.35%
600376首开股份5.828.55-0.01-0.17%393952288.510.15%
603590康辰药业34.3629.98-0.06-0.17%42071450.6750.52%
002467二六三5.5115.65-0.01-0.18%645653562.3080.55%
300485赛升药业10.9233.96-0.02-0.18%252722776.2311.00%
300810中科海讯32.48151.41-0.06-0.18%32381061.030.62%
601998中信银行5.375.37-0.01-0.19%27808314938.320.08%
300166东方国信9.2919.47-0.02-0.21%579315391.7020.71%
603803瑞斯康达8.4626.34-0.02-0.24%141781206.4650.34%
600560金自天正8.3549.07-0.02-0.24%11496954.91420.51%
300418昆仑万维20.124.94-0.05-0.25%17907236246.921.78%
300282三盛教育3.96-13.08-0.01-0.25%443881762.3331.19%
002066瑞泰科技10.8690.44-0.03-0.28%349763785.3821.51%
601288农业银行3.395.49-0.01-0.29%174065258952.770.06%
601988中国银行3.325.07-0.01-0.30%130593143375.970.06%
688066航天宏图35.3946.42-0.11-0.31%43371539.0540.45%
002271东方雨虹51.1537.99-0.16-0.31%17771191762.041.02%
300003乐普医疗27.1125.84-0.09-0.33%14323238920.680.94%
688181八亿时空50.8528.90-0.17-0.33%41622126.3520.54%
300445康斯特11.9637.51-0.04-0.33%7652919.39710.55%
600100同方股份5.74-29.23-0.02-0.35%629753631.6530.21%
002755奥赛康14.2718.21-0.05-0.35%135011927.2320.89%
300662科锐国际57.0756.16-0.20-0.35%171159828.5070.95%
000046泛海控股2.80-7.24-0.01-0.36%1362263812.6240.26%
002771真视通11.15114.45-0.04-0.36%110601237.7570.74%
002373千方科技15.6122.84-0.06-0.38%11208717715.840.98%
300958建工修复40.6370.70-0.16-0.39%6399325967.8321.03%
601169北京银行4.755.04-0.02-0.42%69096432825.820.33%
000839中信国安2.12-38.75-0.01-0.47%1566253316.1830.40%
600764中国海防26.7319.25-0.14-0.52%128563448.7320.26%
605178时空科技49.0620.22-0.26-0.53%29131425.4241.64%
003005竞业达45.1023.95-0.24-0.53%138476276.0055.23%
002065东华软件7.3233.82-0.04-0.54%1099348079.1230.39%
000860顺鑫农业44.9557.68-0.26-0.58%3712816740.840.50%
601668中国建筑5.185.05-0.03-0.58%159003282419.020.39%
300016北陆药业8.5524.20-0.05-0.58%251762165.6780.62%
300860锋尚文化62.2032.70-0.38-0.61%135438455.183.96%
300204舒泰神7.79-33.10-0.05-0.64%11080870.30540.24%
300271华宇软件18.2851.13-0.12-0.65%275575068.2310.38%
601598中国外运4.5712.28-0.03-0.65%1930128811.6611.43%
300392腾信股份7.52123.06-0.05-0.66%12505942.16660.42%
300002神州泰岳4.4224.66-0.03-0.67%1416226268.9690.87%
600730中国高科4.36-39.54-0.03-0.68%598862626.3081.02%
601857中国石油4.2540.93-0.03-0.70%72718030904.60.04%
603871嘉友国际21.1313.40-0.15-0.70%80271706.8160.37%
600050中国联通4.1423.25-0.03-0.72%44957418619.630.15%
688078龙软科技23.2432.40-0.17-0.73%2046478.07440.60%
601985中国核电5.2515.70-0.04-0.76%34585318136.730.22%
300079数码视讯3.82117.32-0.03-0.78%772772969.8940.62%
600266城建发展5.089.29-0.04-0.78%1625508282.1130.72%
600657信达地产3.777.16-0.03-0.79%425601605.5250.28%
300542新晨科技11.2949.62-0.09-0.79%298623398.8291.25%
600900长江电力21.0218.17-0.17-0.80%37492278645.150.17%
300291华录百纳4.9278.43-0.04-0.81%292741444.3180.38%
688277天智航30.38-233.38-0.25-0.82%51941579.4941.40%
600855航天长峰13.2646.33-0.11-0.82%190912538.4940.56%
600386北巴传媒3.6042.58-0.03-0.83%434641568.9490.54%
300496中科创达122.65117.03-1.08-0.87%4452555011.831.40%
688168安博通45.2849.82-0.40-0.88%1975900.00770.70%
300667必创科技21.41110.34-0.19-0.88%112622425.3380.93%
300034钢研高纳21.2665.11-0.19-0.89%332177075.7990.77%
002642荣联科技4.4794.54-0.04-0.89%1374126190.5912.47%
300157恒泰艾普3.34-2.21-0.03-0.89%541771811.4870.77%
600085同仁堂28.8538.36-0.26-0.89%11883134501.410.87%
601898中煤能源6.3514.26-0.06-0.94%29838018876.680.33%
300513恒实科技8.4620.51-0.08-0.94%153701304.0030.64%
002662京威股份3.1241.59-0.03-0.95%882422756.2880.59%
300379东方通39.17107.34-0.38-0.96%4029315888.571.51%
300213佳讯飞鸿6.0021.95-0.06-0.99%490752958.7910.90%
300419浩丰科技6.00-64.45-0.06-0.99%924985540.6252.52%
000938紫光股份19.4729.35-0.20-1.02%9242418022.30.32%
002462嘉事堂13.3612.27-0.14-1.04%103701386.3220.41%
600528中铁工业8.5810.44-0.09-1.04%557194787.6360.25%
300150世纪瑞尔3.8119.72-0.04-1.04%262351002.4680.53%
300010豆神教育7.58-53.76-0.08-1.04%32768325173.974.50%
688004博汇科技36.8145.04-0.39-1.05%2234820.13331.66%
603138海量数据11.2063.39-0.12-1.06%121371366.1190.48%
600155华创阳安10.1226.74-0.11-1.08%10072010191.860.58%
000609中迪投资3.6814.00-0.04-1.08%448791649.7281.54%
600733北汽蓝谷10.09-13.97-0.11-1.08%10144071017515.56%
600015华夏银行6.294.55-0.07-1.10%29197918426.970.23%
300430诚益通7.1441.02-0.08-1.11%184661318.6420.72%
601886江河集团7.128.66-0.08-1.11%760705447.690.66%
600206有研新材11.2352.75-0.13-1.14%702867947.7290.83%
601800中国交建6.856.83-0.08-1.15%18488812715.060.16%
600429三元股份5.09-65.08-0.06-1.17%731923747.2470.49%
603818曲美家居9.32163.53-0.11-1.17%601675705.5081.04%
002350北京科锐5.0750.20-0.06-1.17%257301310.8810.48%
600968海油发展2.5318.06-0.03-1.17%3364708525.1631.80%
601989中国重工4.10-114.91-0.05-1.20%46236019006.90.25%
002658雪迪龙10.4443.69-0.13-1.23%42924845710.6712.93%
600159大龙地产2.4015.42-0.03-1.23%31885767.23240.38%
300788中信出版42.2028.45-0.53-1.24%88753772.4551.76%
601126四方股份7.7018.20-0.10-1.28%770025956.5590.98%
000008神州高铁2.30144.62-0.03-1.29%1221652817.1990.46%
002599盛通股份3.7023.49-0.05-1.33%276941026.7950.70%
002701奥瑞金5.1117.56-0.07-1.35%1618098320.4730.67%
600028中国石化4.3315.92-0.06-1.37%111895548455.820.12%
600062华润双鹤11.4911.93-0.16-1.37%263883052.8990.25%
603569长久物流7.1733.25-0.10-1.38%10354746.26260.18%
600435北方导航7.86187.30-0.11-1.38%951867500.7090.64%
601088中国神华19.329.80-0.28-1.43%31502660785.70.19%
300684中石科技18.8628.17-0.28-1.46%386457316.6032.25%
603377东方时尚16.0660.89-0.24-1.47%15039124397.982.46%
002819东方中科31.2490.50-0.47-1.48%57441801.1940.41%
000758中色股份5.12-11.21-0.08-1.54%27547514191.781.40%
601628中国人寿30.6717.25-0.48-1.54%10907533491.940.05%
600658电子城4.958.59-0.08-1.59%293931464.4770.26%
601766中国中车6.1215.50-0.10-1.61%54966633735.960.23%
000882华联股份1.82-42.33-0.03-1.62%1346092450.6040.49%
600511国药股份32.6317.81-0.54-1.63%5262717233.960.95%
002713东易日盛7.6718.03-0.13-1.67%224511736.7980.56%
002392北京利尔4.7211.72-0.08-1.67%1004054753.8651.21%
601588北辰实业2.3529.20-0.04-1.67%853242013.940.32%
601949中国出版7.6118.98-0.13-1.68%13705110573.890.75%
600410华胜天成7.01391.84-0.12-1.68%1100697782.5491.00%
600962国投中鲁6.99-15.52-0.12-1.69%170991198.7140.67%
000603盛达资源13.3832.45-0.23-1.69%404125421.0980.68%
601111中国国航8.71-8.78-0.15-1.69%25578922285.020.26%
688080映翰通37.1348.25-0.64-1.69%2140800.96560.57%
300353东土科技6.38-5.23-0.11-1.69%554933557.9091.45%
600166福田汽车4.06123.73-0.07-1.69%128436252507.431.95%
300117嘉寓股份3.4530.78-0.06-1.71%1183404116.0171.66%
002721金一文化2.85-6.06-0.05-1.72%428701230.7880.58%
601992金隅集团2.8410.66-0.05-1.73%1743514984.6160.21%
600138中青旅12.43-38.77-0.22-1.74%26963333957.513.73%
002987京北方49.5628.85-0.88-1.74%172328739.5194.29%
601669中国电建3.928.25-0.07-1.75%74604029368.910.67%
688056莱伯泰科34.0033.48-0.61-1.76%33071120.2352.05%
600246万通发展7.21291.14-0.13-1.77%1271489162.1030.62%
600723首商股份8.30340.17-0.15-1.78%664355546.8741.01%
002963豪尔赛16.4150.61-0.30-1.80%74801232.7631.08%
300296利亚德7.56-19.69-0.14-1.82%64995450231.373.27%
300365恒华科技8.5520.02-0.16-1.84%413303548.7941.19%
300661圣邦股份248.00147.43-4.65-1.84%929323343.650.60%
603927中科软38.2037.56-0.72-1.85%249299611.3910.77%
002739万达电影16.94-5.67-0.32-1.85%21198836282.481.09%
300374中铁装配13.13229.00-0.25-1.87%184382431.4051.08%
601718际华集团2.62240.03-0.05-1.87%1864224915.2340.42%
300367ST网力2.62-0.95-0.05-1.87%723471912.7590.76%
603616韩建河山5.76-13.90-0.11-1.87%345482011.1491.18%
601881中国银河9.9313.90-0.19-1.88%20003120043.040.31%
600011华能国际4.1614.31-0.08-1.89%35151814610.50.32%
600886国投电力9.8412.17-0.19-1.89%33452833535.170.49%
002051中工国际6.69-98.75-0.13-1.91%647324327.0470.58%
600489中金黄金8.2372.36-0.16-1.91%26009521524.010.71%
000970中科三环9.2275.94-0.18-1.91%13676712672.981.28%
600871石化油服2.02485.56-0.04-1.94%2811545699.1760.21%
603986兆易创新180.30103.03-3.60-1.96%4962490618.381.13%
300011鼎汉技术4.9441.92-0.10-1.98%473852361.621.00%
002504弘高创意1.97-7.86-0.04-1.99%979171948.8292.36%
002542中化岩土3.4132.87-0.07-2.01%82980428523.65.70%
300612宣亚国际16.03513.87-0.33-2.02%270834340.9412.71%
300302同有科技8.22105.80-0.17-2.03%437893629.3881.28%
603588高能环境19.2826.14-0.41-2.08%13936727285.411.82%
603970中农立华19.2828.44-0.41-2.08%105892063.5591.11%
300251光线传媒11.16-333.91-0.24-2.11%690677775.6410.25%
688339亿华通255.99-724.48-5.51-2.11%28867427.891.79%
002310东方园林4.1611.69-0.09-2.12%1485706183.0450.58%
300851交大思诺33.5824.77-0.73-2.13%37361261.7761.72%
000969安泰科技7.3272.59-0.16-2.14%16482712060.551.65%
603123翠微股份6.84506.51-0.15-2.15%14302981.9250.27%
300182捷成股份3.16-3.28-0.07-2.17%3132979946.2091.58%
601186中国铁建7.994.85-0.18-2.20%57363946030.80.50%
300803指南针26.60138.52-0.60-2.21%304568099.8161.35%
603859能科股份31.7738.51-0.72-2.22%115563679.040.89%
600058五矿发展8.2732.99-0.19-2.25%13188910931.051.23%
300477合纵科技4.76-26.14-0.11-2.26%961264612.7261.59%
300825阿尔特20.1855.60-0.47-2.28%352197280.381.44%
002878元隆雅图23.4331.80-0.55-2.29%9345421908.364.97%
603598引力传媒11.90-16.11-0.28-2.30%14356617520.165.36%
300965恒宇信通92.0756.58-2.17-2.30%2576023860.9317.17%
600288大恒科技11.8591.84-0.28-2.31%328893928.7170.75%
600195中牧股份11.5327.85-0.28-2.37%11315713105.041.11%
002955鸿合科技21.6762.75-0.53-2.39%5888712705.656.06%
002148北纬科技4.06147.78-0.10-2.40%531302178.1621.15%
300065海兰信10.7779.24-0.27-2.45%528525706.5371.60%
300309吉艾科技2.23-1.81-0.06-2.62%1724723873.1152.06%
300896爱美客496.46244.26-13.54-2.65%44956226840.29.10%
600977中国电影13.41-67.29-0.37-2.69%12013516296.440.64%
300719安达维尔13.0146.05-0.36-2.69%264823474.3041.99%
688058宝兰德68.2344.40-1.92-2.74%23831646.7992.51%
002649博彦科技10.1916.39-0.29-2.77%16078716556.123.43%
601390中国中铁5.575.43-0.16-2.79%109449361555.190.54%
600055万东医疗12.5029.94-0.36-2.80%499986323.8750.92%
601117中国化学6.589.57-0.19-2.81%64465442401.721.31%
600361华联综超3.7718.08-0.11-2.84%615232332.120.92%
003007直真科技29.3524.57-0.86-2.85%160394779.5728.02%
600791京能置业3.61-22.18-0.11-2.96%666412424.1741.47%
002371北方华创157.50145.63-4.80-2.96%4594572988.031.00%
300797钢研纳克15.4749.72-0.48-3.01%366235716.8824.80%
300444双杰电气4.82-5.38-0.15-3.02%1073755182.4232.84%
000959首钢股份5.1115.03-0.16-3.04%45332223248.570.90%
300344立方数科4.06-25.01-0.13-3.10%355991467.0261.15%
300038ST数知2.4932.12-0.08-3.11%2643976652.6642.28%
600198大唐电信6.11-8.99-0.20-3.17%1585369811.9841.80%
600258首旅酒店26.47-67.17-0.87-3.18%27526375040.822.81%
601618中国中冶3.348.80-0.11-3.19%158288653222.430.89%
002995天地在线50.9230.99-1.69-3.21%120176170.7417.43%
002186全聚德10.71-15.72-0.36-3.25%495655432.7421.61%
002573清新环境5.4334.22-0.19-3.38%1477608084.0091.37%
601816京沪高铁5.8659.44-0.21-3.46%810483.147974.170.30%
601991大唐发电2.7416.68-0.10-3.52%739691.120299.660.60%
000402金融街6.517.79-0.24-3.56%31959821015.281.07%
300593新雷能39.8553.52-1.47-3.56%3777715288.243.05%
601068中铝国际3.20-4.79-0.12-3.61%1561725026.9875.28%
600582天地科技3.4212.14-0.13-3.66%35467212198.60.86%
600980北矿科技16.3152.52-0.62-3.66%6500310671.124.27%
300081恒信东方8.85-43.39-0.34-3.70%350823154.7580.93%
600890*ST中房2.79-31.78-0.11-3.79%1235263464.6822.13%
002368太极股份21.2233.36-0.84-3.81%10238521721.771.78%
300055万邦达6.72163.43-0.27-3.86%812675528.3370.94%
603698航天工程15.8665.71-0.64-3.88%9629815343.751.80%
600916中国黄金18.5570.47-0.76-3.94%28149952489.0715.64%
300200高盟新材9.5117.33-0.39-3.94%720496877.5741.74%
300406九强生物18.0794.95-0.75-3.99%494578999.1051.50%
600859王府井31.2574.34-1.33-4.08%15827649992.982.04%
300058蓝色光标6.0921.07-0.26-4.09%42276225959.71.84%
000605渤海股份5.7969.19-0.25-4.14%1175526881.8963.50%
601101昊华能源3.89-19.76-0.17-4.19%1421725597.1221.18%
300552万集科技38.566.35-1.69-4.20%4424217359.84.13%
601226华电重工4.0482.72-0.19-4.49%1235465052.8581.07%
000065北方国际8.869.07-0.43-4.63%30974527392.734.60%
300139晓程科技8.10-23.57-0.40-4.71%176609145007.78%
000151中成股份7.82-7.96-0.39-4.75%16712213248.496.27%
603778乾景园林4.99-231.90-0.25-4.77%42805621487.48.56%
603098森特股份17.9859.05-0.92-4.87%20842338053.964.00%
601908京运通7.1839.39-0.38-5.03%44504132484.422.23%
600405动力源5.80196.65-0.34-5.54%59043634544.7210.67%
300312邦讯技术4.23-17.94-0.25-5.58%1956368469.2359.33%
603825华扬联众16.2216.55-0.96-5.59%19711132581.168.71%
002383合众思壮6.20-3.95-0.37-5.63%24647615427.364.27%
003001中岩大地46.4444.64-2.81-5.71%14703669686.1560.52%
601016节能风电4.1033.26-0.25-5.75%200791583207.834.48%
603060国检集团24.7742.03-1.76-6.63%11790029619.142.73%
000620新华联2.76-232.30-0.20-6.76%81204623266.374.28%
600578京能电力3.3714.66-0.26-7.16%928196.931782.451.39%
300229拓尔思9.0019.97-0.83-8.44%18735517542.722.66%
600860京城股份5.0815.75-0.55-9.77%1504317872.0344.67%
002893华通热力10.6551.13-1.18-9.97%25277727460.1420.23%
003004声迅股份32.061147.03-3.56-9.99%4298314144.580.21%
601888中国中免265.8584.86-29.54-10.00%235381655386.11.21%
002933新兴装备24.9129.73-2.77-10.01%289487316.9585.49%
002780三夫户外13.83-50.60-1.54-10.02%645519217.3085.95%

转至启明星辰(002439)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。