|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 启明星辰(002439)北京上涨家数:84下跌家数:264平均涨幅:-1.03%平均换手:1.50%总成交额:761.13亿元 | | 更新时间：2021-01-25 13:13:44 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 8.26 | 6423.92 | +1.14 | +16.01% | 541869 | 43805.01 | 12.98% | | 002279 | 久其软件 | 4.71 | -40.37 | +0.43 | +10.05% | 56091 | 2641.23 | 0.88% | | 603025 | 大豪科技 | 25.95 | 146.64 | +2.36 | +10.00% | 173018 | 44222.64 | 1.88% | | 601016 | 节能风电 | 3.78 | 30.65 | +0.34 | +9.88% | 1722954 | 62249.37 | 4.15% | | 688339 | 亿华通 | 309.39 | -4246.80 | +26.41 | +9.33% | 7953 | 23826.86 | 5.20% | | 601888 | 中国中免 | 306.20 | 167.07 | +23.20 | +8.20% | 166536 | 498433.7 | 0.85% | | 300593 | 新雷能 | 38.76 | 79.87 | +2.43 | +6.69% | 109265 | 41922.08 | 8.80% | | 603267 | 鸿远电子 | 156.43 | 100.18 | +9.48 | +6.45% | 25400 | 38582.46 | 1.61% | | 300034 | 钢研高纳 | 33.48 | 99.11 | +1.95 | +6.18% | 143032 | 47100.67 | 3.33% | | 300072 | 三聚环保 | 6.26 | -26.80 | +0.36 | +6.10% | 326792 | 20004.62 | 1.51% | | 300364 | 中文在线 | 9.18 | -18.32 | +0.52 | +6.00% | 301108 | 27258.53 | 4.77% | | 600588 | 用友网络 | 50.47 | 229.14 | +2.68 | +5.61% | 322944 | 159983.1 | 0.99% | | 002738 | 中矿资源 | 35.44 | 96.32 | +1.87 | +5.57% | 194653 | 68792.82 | 7.87% | | 600031 | 三一重工 | 43.45 | 25.56 | +2.15 | +5.21% | 1214277 | 507186.3 | 1.43% | | 300759 | 康龙化成 | 164.32 | 129.52 | +8.02 | +5.13% | 48030 | 78249.75 | 1.70% | | 300406 | 九强生物 | 24.29 | 70.96 | +1.17 | +5.06% | 78227 | 18753.76 | 2.37% | | 600195 | 中牧股份 | 13.34 | 28.84 | +0.58 | +4.55% | 286814 | 37965.35 | 2.82% | | 300579 | 数字认证 | 39.78 | 97.95 | +1.63 | +4.27% | 32432 | 13036.08 | 1.86% | | 002612 | 朗姿股份 | 23.26 | -212.89 | +0.94 | +4.21% | 281838 | 64661.04 | 10.78% | | 600258 | 首旅酒店 | 20.23 | -51.33 | +0.80 | +4.12% | 122506 | 24512.48 | 1.25% | | 688229 | 博睿数据 | 125.78 | 112.27 | +4.92 | +4.07% | 3495 | 4239.348 | 3.46% | | 600405 | 动力源 | 6.43 | 218.01 | +0.24 | +3.88% | 276203 | 17505.65 | 4.99% | | 603598 | 引力传媒 | 12.05 | -16.32 | +0.44 | +3.79% | 64471 | 7726.71 | 2.41% | | 601718 | 际华集团 | 3.10 | 284.00 | +0.11 | +3.68% | 581618 | 17927.05 | 1.32% | | 300496 | 中科创达 | 154.14 | 174.23 | +5.37 | +3.61% | 48939 | 73042.39 | 1.69% | | 600733 | 北汽蓝谷 | 11.04 | -15.29 | +0.36 | +3.37% | 650663 | 69612.34 | 3.57% | | 300117 | 嘉寓股份 | 3.43 | -6.32 | +0.11 | +3.31% | 159481 | 5296.69 | 2.24% | | 603533 | 掌阅科技 | 34.28 | 62.75 | +1.07 | +3.22% | 94881 | 32338.97 | 2.37% | | 300048 | 合康新能 | 4.63 | -18.34 | +0.14 | +3.12% | 99703 | 4561.9 | 0.92% | | 002662 | 京威股份 | 3.71 | -3.31 | +0.11 | +3.06% | 135017 | 4990.59 | 0.90% | | 300825 | 阿尔特 | 24.64 | 72.06 | +0.71 | +2.97% | 26563 | 6428.11 | 3.48% | | 600980 | 北矿科技 | 15.65 | 51.50 | +0.45 | +2.96% | 85871 | 13299.59 | 5.64% | | 300070 | 碧水源 | 7.67 | 20.43 | +0.22 | +2.95% | 360814 | 27894.82 | 1.48% | | 300302 | 同有科技 | 10.89 | 268.02 | +0.29 | +2.74% | 78852 | 8577.28 | 2.30% | | 603060 | 国检集团 | 23.60 | 44.38 | +0.61 | +2.65% | 28066 | 6519.24 | 0.65% | | 603392 | 万泰生物 | 321.78 | 253.44 | +6.78 | +2.15% | 13421 | 41492.29 | 3.08% | | 603127 | 昭衍新药 | 149.21 | 154.66 | +2.93 | +2.00% | 22654 | 33416.91 | 1.00% | | 600037 | 歌华有线 | 9.10 | 48.60 | +0.17 | +1.90% | 122424 | 11225.48 | 0.88% | | 601066 | 中信建投 | 41.06 | 33.49 | +0.67 | +1.66% | 225125 | 92556.54 | 1.71% | | 601991 | 大唐发电 | 2.46 | 20.11 | +0.04 | +1.65% | 263150 | 6419.8 | 0.26% | | 600138 | 中青旅 | 9.76 | -67.58 | +0.15 | +1.56% | 89154 | 8655.5 | 1.23% | | 002153 | 石基信息 | 31.91 | 254.47 | +0.47 | +1.49% | 82045 | 26146.97 | 1.31% | | 300296 | 利亚德 | 6.22 | 72.53 | +0.09 | +1.47% | 230313 | 14165.64 | 1.19% | | 600764 | 中国海防 | 32.57 | 23.45 | +0.47 | +1.46% | 34906 | 11291.32 | 0.84% | | 300379 | 东方通 | 44.18 | 120.99 | +0.61 | +1.40% | 74684 | 33018.43 | 2.80% | | 002985 | 北摩高科 | 181.66 | 96.49 | +2.28 | +1.27% | 10127 | 18443.24 | 2.70% | | 600372 | 中航电子 | 20.51 | 56.14 | +0.25 | +1.23% | 186859 | 38227.03 | 0.97% | | 600386 | 北巴传媒 | 3.38 | 63.00 | +0.04 | +1.20% | 21721 | 732.62 | 0.27% | | 600977 | 中国电影 | 11.85 | -59.47 | +0.13 | +1.11% | 54087 | 6379.06 | 0.29% | | 002707 | 众信旅游 | 4.76 | -12.03 | +0.05 | +1.06% | 101765 | 4824.66 | 1.75% | | 300896 | 爱美客 | 828.54 | 265.12 | +8.54 | +1.04% | 7143 | 58639.97 | 2.75% | | 300785 | 值得买 | 89.01 | 55.50 | +0.91 | +1.03% | 5338 | 4624.85 | 2.33% | | 603979 | 金诚信 | 12.06 | 19.95 | +0.12 | +1.01% | 62074 | 7341.51 | 1.06% | | 601985 | 中国核电 | 5.03 | 15.04 | +0.05 | +1.00% | 427657 | 21285.12 | 0.27% | | 600299 | 安迪苏 | 12.92 | 27.10 | +0.12 | +0.94% | 67564 | 8671.591 | 0.25% | | 300344 | 太空智造 | 4.58 | -28.21 | +0.04 | +0.88% | 33814 | 1532.66 | 1.10% | | 300661 | 圣邦股份 | 333.15 | 198.03 | +2.76 | +0.84% | 16804 | 54712.53 | 1.08% | | 688058 | 宝兰德 | 80.66 | 78.37 | +0.61 | +0.76% | 870 | 698.886 | 0.92% | | 000860 | 顺鑫农业 | 70.60 | 90.59 | +0.52 | +0.74% | 60008 | 42548.13 | 0.81% | | 600100 | 同方股份 | 5.89 | -29.99 | +0.04 | +0.68% | 116920 | 6915.8 | 0.39% | | 002371 | 北方华创 | 222.41 | 265.27 | +1.40 | +0.63% | 70942 | 156366.1 | 1.54% | | 300477 | 合纵科技 | 4.98 | -27.58 | +0.03 | +0.61% | 144669 | 7112.81 | 2.55% | | 300065 | 海兰信 | 12.22 | 89.91 | +0.07 | +0.58% | 46019 | 5673.25 | 1.39% | | 002350 | 北京科锐 | 5.24 | 47.67 | +0.03 | +0.58% | 28835 | 1499.79 | 0.54% | | 603613 | 国联股份 | 164.96 | 163.63 | +0.94 | +0.57% | 14603 | 23871.26 | 1.21% | | 600058 | 五矿发展 | 7.14 | 27.28 | +0.04 | +0.56% | 110623 | 7897.23 | 1.03% | | 300081 | 恒信东方 | 7.66 | -37.55 | +0.04 | +0.52% | 18820 | 1430.93 | 0.50% | | 300073 | 当升科技 | 65.46 | -180.93 | +0.32 | +0.49% | 129069 | 84005.53 | 2.96% | | 603588 | 高能环境 | 13.34 | 21.12 | +0.06 | +0.45% | 49513 | 6559.14 | 0.66% | | 600435 | 北方导航 | 9.36 | 303.01 | +0.04 | +0.43% | 257000 | 23975.35 | 1.73% | | 300773 | 拉卡拉 | 30.79 | 26.61 | +0.13 | +0.42% | 49263 | 15119.42 | 1.29% | | 603888 | 新华网 | 19.20 | 73.54 | +0.08 | +0.42% | 31166 | 6006.95 | 0.60% | | 601998 | 中信银行 | 5.10 | 5.10 | +0.02 | +0.39% | 152691 | 7756.7 | 0.04% | | 002066 | 瑞泰科技 | 8.22 | 68.38 | +0.03 | +0.37% | 5936 | 489.77 | 0.26% | | 300456 | 赛微电子 | 23.03 | 102.33 | +0.08 | +0.35% | 59256 | 13444.02 | 1.73% | | 601628 | 中国人寿 | 38.15 | 22.62 | +0.13 | +0.34% | 117900 | 44598.78 | 0.06% | | 300191 | 潜能恒信 | 19.02 | 268.91 | +0.06 | +0.32% | 21331 | 4050.75 | 1.03% | | 601995 | 中金公司 | 68.94 | 55.55 | +0.19 | +0.28% | 124498 | 85220.69 | 4.78% | | 300803 | 指南针 | 33.99 | 177.00 | +0.09 | +0.27% | 74732 | 25505.08 | 3.31% | | 002405 | 四维图新 | 16.52 | 268.96 | +0.03 | +0.18% | 500941 | 83593.93 | 2.61% | | 300058 | 蓝色光标 | 6.12 | 21.76 | +0.01 | +0.16% | 231251 | 14167.86 | 1.01% | | 002439 | 启明星辰 | 31.65 | 44.77 | +0.05 | +0.16% | 94587 | 29554.56 | 1.32% | | 603000 | 人民网 | 16.79 | 54.80 | +0.02 | +0.12% | 55236 | 9304.91 | 0.50% | | 603087 | 甘李药业 | 171.45 | 80.77 | +0.05 | +0.03% | 29828 | 52215.91 | 5.30% | | 600578 | 京能电力 | 2.90 | 12.75 | 0.00 | 0.00% | 17088 | 494.03 | 0.03% | | 600900 | 长江电力 | 18.91 | 17.95 | 0.00 | 0.00% | 337614 | 62948.05 | 0.15% | | 601988 | 中国银行 | 3.17 | 5.38 | 0.00 | 0.00% | 586112 | 18552.59 | 0.03% | | 601111 | 中国国航 | 6.97 | -9.67 | 0.00 | 0.00% | 271440 | 18817.64 | 0.27% | | 002368 | 太极股份 | 26.05 | 44.77 | -0.02 | -0.08% | 29257 | 7592.72 | 0.51% | | 688111 | 金山办公 | 491.00 | 285.99 | -0.77 | -0.16% | 9266 | 45200.66 | 0.43% | | 300386 | 飞天诚信 | 17.77 | 78.59 | -0.03 | -0.17% | 46647 | 8420.06 | 2.06% | | 002933 | 新兴装备 | 32.07 | 35.18 | -0.06 | -0.19% | 5547 | 1783.89 | 1.04% | | 600016 | 民生银行 | 5.13 | 4.92 | -0.01 | -0.19% | 490428 | 25163.08 | 0.14% | | 601186 | 中国铁建 | 7.89 | 5.26 | -0.02 | -0.25% | 282494 | 22344.79 | 0.25% | | 000729 | 燕京啤酒 | 7.15 | 279.78 | -0.02 | -0.28% | 187108 | 13424.15 | 0.75% | | 601800 | 中国交建 | 7.14 | 6.87 | -0.02 | -0.28% | 223797 | 16000.94 | 0.19% | | 601288 | 农业银行 | 3.13 | 5.57 | -0.01 | -0.32% | 847366 | 26542 | 0.03% | | 688066 | 航天宏图 | 42.56 | 61.38 | -0.14 | -0.33% | 11411 | 4885.15 | 1.17% | | 002780 | 三夫户外 | 19.13 | -69.99 | -0.07 | -0.36% | 13748 | 2649.82 | 1.27% | | 603098 | 森特股份 | 8.13 | 24.59 | -0.03 | -0.37% | 5020 | 404.6 | 0.10% | | 601398 | 工商银行 | 5.02 | 6.19 | -0.02 | -0.40% | 1366787 | 68419.06 | 0.05% | | 002573 | 清新环境 | 4.97 | 22.57 | -0.02 | -0.40% | 24260 | 1205.94 | 0.22% | | 300719 | 安达维尔 | 16.76 | 59.33 | -0.07 | -0.42% | 33654 | 5721.47 | 2.53% | | 000065 | 北方国际 | 7.05 | 7.49 | -0.03 | -0.42% | 15203 | 1073.09 | 0.23% | | 601881 | 中国银河 | 11.65 | 16.83 | -0.05 | -0.43% | 152567 | 17850.03 | 0.24% | | 601989 | 中国重工 | 4.19 | -117.43 | -0.02 | -0.48% | 432875 | 18261.98 | 0.24% | | 600015 | 华夏银行 | 6.08 | 4.50 | -0.03 | -0.49% | 150763 | 9165.15 | 0.12% | | 601818 | 光大银行 | 4.05 | 5.79 | -0.02 | -0.49% | 1229602 | 49562.31 | 0.30% | | 601669 | 中国电建 | 3.87 | 8.14 | -0.02 | -0.51% | 389787 | 15052.54 | 0.35% | | 300449 | 汉邦高科 | 11.38 | -6.82 | -0.06 | -0.52% | 41465 | 4716.01 | 1.70% | | 000666 | 经纬纺机 | 7.40 | 14.52 | -0.04 | -0.54% | 12930 | 956.43 | 0.44% | | 601390 | 中国中铁 | 5.46 | 5.07 | -0.03 | -0.55% | 502127 | 27539.18 | 0.25% | | 000882 | 华联股份 | 1.80 | -41.86 | -0.01 | -0.55% | 76193 | 1365.37 | 0.28% | | 000725 | 京东方Ａ | 7.09 | 97.05 | -0.04 | -0.56% | 7066226 | 497211.4 | 2.11% | | 601600 | 中国铝业 | 3.51 | 121.57 | -0.02 | -0.57% | 770212.9 | 26989.72 | 0.59% | | 300788 | 中信出版 | 38.28 | 28.38 | -0.23 | -0.60% | 6015 | 2300.33 | 1.19% | | 601939 | 建设银行 | 6.54 | 6.61 | -0.04 | -0.61% | 903331.1 | 58791.05 | 0.94% | | 601766 | 中国中车 | 6.52 | 18.39 | -0.04 | -0.61% | 1777323 | 116988.3 | 0.73% | | 300223 | 北京君正 | 77.53 | 2249.64 | -0.48 | -0.62% | 27508 | 21214 | 2.17% | | 002151 | 北斗星通 | 51.36 | -47.58 | -0.32 | -0.62% | 64536 | 33326.6 | 1.75% | | 601169 | 北京银行 | 4.76 | 5.05 | -0.03 | -0.63% | 289601 | 13790.55 | 0.14% | | 600582 | 天地科技 | 3.06 | 10.86 | -0.02 | -0.65% | 129692 | 3968.61 | 0.31% | | 601618 | 中国中冶 | 2.96 | 8.55 | -0.02 | -0.67% | 1057728 | 31125.12 | 0.59% | | 000151 | 中成股份 | 7.32 | 142.70 | -0.05 | -0.68% | 8327 | 608.3 | 0.31% | | 600528 | 中铁工业 | 8.76 | 11.04 | -0.06 | -0.68% | 75817 | 6655.2 | 0.34% | | 601898 | 中煤能源 | 4.32 | 14.25 | -0.03 | -0.69% | 119423 | 5139.84 | 0.13% | | 600008 | 首创股份 | 2.82 | 15.67 | -0.02 | -0.70% | 199681 | 5626.95 | 0.27% | | 601857 | 中国石油 | 4.15 | 41.15 | -0.03 | -0.72% | 442279 | 18371.96 | 0.03% | | 603698 | 航天工程 | 14.90 | 61.73 | -0.11 | -0.73% | 116395 | 17355.14 | 2.17% | | 601126 | 四方股份 | 6.63 | 17.21 | -0.05 | -0.75% | 36040 | 2384.82 | 0.46% | | 002051 | 中工国际 | 6.35 | 18.45 | -0.05 | -0.78% | 21622 | 1374.14 | 0.19% | | 601319 | 中国人保 | 6.18 | 13.82 | -0.05 | -0.80% | 291654 | 18042.28 | 0.52% | | 601668 | 中国建筑 | 4.90 | 4.78 | -0.04 | -0.81% | 1169844 | 57395.07 | 0.29% | | 600962 | 国投中鲁 | 7.32 | -1115.27 | -0.06 | -0.81% | 16931 | 1241.42 | 0.67% | | 600968 | 海油发展 | 2.31 | 16.49 | -0.02 | -0.86% | 165385 | 3822.58 | 0.89% | | 603516 | 淳中科技 | 29.75 | 39.00 | -0.26 | -0.87% | 4623 | 1363.61 | 0.52% | | 002658 | 雪迪龙 | 5.52 | 31.94 | -0.05 | -0.90% | 4565 | 252.7 | 0.15% | | 600288 | 大恒科技 | 9.75 | 75.56 | -0.09 | -0.91% | 8461 | 825.7 | 0.19% | | 600050 | 中国联通 | 4.30 | 24.47 | -0.04 | -0.92% | 777672.9 | 33411.48 | 0.25% | | 300003 | 乐普医疗 | 29.68 | 25.67 | -0.28 | -0.93% | 306811 | 91419.91 | 2.01% | | 003005 | 竞业达 | 42.90 | 22.78 | -0.41 | -0.95% | 6910 | 2969.24 | 2.61% | | 000758 | 中色股份 | 5.21 | -11.40 | -0.05 | -0.95% | 531572 | 27772.6 | 2.70% | | 601336 | 新华保险 | 52.49 | 12.93 | -0.51 | -0.96% | 110180 | 57958.91 | 0.53% | | 600743 | 华远地产 | 2.05 | 6.43 | -0.02 | -0.97% | 56310 | 1153.15 | 0.24% | | 000938 | 紫光股份 | 23.44 | 35.34 | -0.23 | -0.97% | 235356 | 54828.46 | 0.82% | | 600118 | 中国卫星 | 37.53 | 143.40 | -0.37 | -0.98% | 263691 | 98221.62 | 2.23% | | 600028 | 中国石化 | 4.03 | 12.90 | -0.04 | -0.98% | 756987.1 | 30576.24 | 0.08% | | 000786 | 北新建材 | 49.89 | 34.30 | -0.50 | -0.99% | 128694 | 63282.24 | 0.76% | | 603927 | 中科软 | 37.60 | 36.97 | -0.39 | -1.03% | 16976 | 6425.29 | 0.52% | | 600886 | 国投电力 | 8.50 | 10.51 | -0.09 | -1.05% | 81262 | 6918.95 | 0.12% | | 003007 | 直真科技 | 26.11 | 21.86 | -0.29 | -1.10% | 5936 | 1560.25 | 2.97% | | 000959 | 首钢股份 | 3.60 | 16.01 | -0.04 | -1.10% | 59232 | 2127.4 | 0.12% | | 601658 | 邮储银行 | 5.34 | 7.81 | -0.06 | -1.11% | 1067944 | 56453.98 | 0.95% | | 600860 | *ST京城 | 4.34 | -20.73 | -0.05 | -1.14% | 5931 | 258.87 | 0.18% | | 600011 | 华能国际 | 4.32 | 12.49 | -0.05 | -1.14% | 180749 | 7824.689 | 0.16% | | 000605 | 渤海股份 | 5.14 | 61.42 | -0.06 | -1.15% | 4952 | 255.92 | 0.15% | | 300663 | 科蓝软件 | 21.68 | 74.55 | -0.26 | -1.19% | 44527 | 9850.471 | 1.96% | | 000931 | 中关村 | 6.67 | 315.66 | -0.08 | -1.19% | 22231 | 1477.92 | 0.30% | | 600730 | 中国高科 | 4.06 | -36.82 | -0.05 | -1.22% | 21161 | 855.95 | 0.36% | | 000970 | 中科三环 | 10.52 | 104.19 | -0.13 | -1.22% | 247407 | 26246.97 | 2.32% | | 002362 | 汉王科技 | 25.89 | 78.99 | -0.32 | -1.22% | 48075 | 12334.68 | 2.69% | | 600266 | 城建发展 | 4.78 | 9.50 | -0.06 | -1.24% | 34207 | 1640.11 | 0.15% | | 600159 | 大龙地产 | 2.36 | 15.16 | -0.03 | -1.26% | 20951 | 495.18 | 0.25% | | 600463 | 空港股份 | 5.50 | -81.59 | -0.07 | -1.26% | 4060 | 224.83 | 0.14% | | 000046 | 泛海控股 | 3.08 | -7.96 | -0.04 | -1.28% | 63327 | 1950.14 | 0.12% | | 000402 | 金融街 | 6.12 | 6.15 | -0.08 | -1.29% | 31160 | 1914.12 | 0.10% | | 300810 | 中科海讯 | 34.42 | 160.46 | -0.45 | -1.29% | 3315 | 1150 | 0.64% | | 603860 | 中公高科 | 19.77 | 34.39 | -0.26 | -1.30% | 1363 | 269.36 | 0.20% | | 002771 | 真视通 | 10.64 | 79.37 | -0.14 | -1.30% | 10929 | 1170.88 | 0.73% | | 002657 | 中科金财 | 11.35 | -9.19 | -0.15 | -1.30% | 29638 | 3385.96 | 1.00% | | 002819 | 东方中科 | 33.29 | 100.07 | -0.44 | -1.30% | 7415 | 2460.04 | 0.53% | | 600560 | 金自天正 | 8.26 | 52.75 | -0.11 | -1.31% | 5920 | 491.27 | 0.26% | | 300846 | 首都在线 | 19.40 | 148.97 | -0.26 | -1.32% | 10304 | 2008.37 | 2.06% | | 300935 | Ｃ盈建科 | 149.08 | 142.67 | -2.02 | -1.34% | 24131 | 35669.29 | 17.08% | | 600361 | 华联综超 | 3.65 | 17.50 | -0.05 | -1.35% | 12057 | 441.56 | 0.18% | | 002065 | 东华软件 | 7.93 | 55.47 | -0.11 | -1.37% | 156592 | 12440.5 | 0.56% | | 002410 | 广联达 | 90.10 | 349.14 | -1.25 | -1.37% | 50232 | 44677.81 | 0.51% | | 300055 | 万邦达 | 5.75 | 139.84 | -0.08 | -1.37% | 35292 | 2036.34 | 0.41% | | 600376 | 首开股份 | 5.73 | 8.41 | -0.08 | -1.38% | 20756 | 1193.92 | 0.08% | | 000969 | 安泰科技 | 7.04 | 58.21 | -0.10 | -1.40% | 116473 | 8241.91 | 1.16% | | 600536 | 中国软件 | 71.97 | -146.77 | -1.03 | -1.41% | 109403 | 78206.89 | 2.21% | | 002955 | 鸿合科技 | 20.88 | 38.96 | -0.30 | -1.42% | 5337 | 1123.01 | 0.55% | | 603825 | 华扬联众 | 15.04 | 15.35 | -0.22 | -1.44% | 17232 | 2612.97 | 0.76% | | 603803 | 瑞斯康达 | 8.87 | 27.62 | -0.13 | -1.44% | 17994 | 1598.3 | 0.43% | | 600007 | 中国国贸 | 12.05 | 14.35 | -0.18 | -1.47% | 10879 | 1311.45 | 0.11% | | 002186 | 全聚德 | 9.36 | -13.74 | -0.14 | -1.47% | 9414 | 880.33 | 0.31% | | 601908 | 京运通 | 12.00 | 56.54 | -0.18 | -1.48% | 1143717 | 132860.7 | 5.74% | | 300036 | 超图软件 | 17.93 | 34.47 | -0.27 | -1.48% | 51128 | 9141.511 | 1.35% | | 002385 | 大北农 | 9.88 | 24.47 | -0.15 | -1.50% | 644780 | 63977.45 | 2.23% | | 600155 | 华创阳安 | 11.16 | 49.52 | -0.17 | -1.50% | 125619 | 14085.05 | 0.72% | | 000008 | 神州高铁 | 2.56 | 160.97 | -0.04 | -1.54% | 104424 | 2698.22 | 0.39% | | 300291 | 华录百纳 | 4.47 | 71.25 | -0.07 | -1.54% | 33621 | 1507.27 | 0.44% | | 600657 | 信达地产 | 3.75 | 3.81 | -0.06 | -1.57% | 50694 | 1897.53 | 0.33% | | 002739 | 万达电影 | 18.66 | -5.50 | -0.30 | -1.58% | 246134 | 46219.2 | 1.26% | | 600871 | 石化油服 | 1.86 | 83.53 | -0.03 | -1.59% | 211500 | 3906.14 | 0.16% | | 300229 | 拓尔思 | 9.25 | 35.92 | -0.15 | -1.60% | 86897 | 7977.84 | 1.23% | | 603123 | 翠微股份 | 6.69 | 495.40 | -0.11 | -1.62% | 9588 | 646.78 | 0.18% | | 002995 | 天地在线 | 44.70 | 27.20 | -0.74 | -1.63% | 2160 | 968.26 | 1.34% | | 300688 | 创业黑马 | 18.56 | 381.76 | -0.31 | -1.64% | 7923 | 1478.68 | 1.09% | | 300079 | 数码科技 | 4.18 | 128.38 | -0.07 | -1.65% | 69860 | 2932.56 | 0.56% | | 002462 | 嘉事堂 | 13.68 | 12.27 | -0.23 | -1.65% | 12730 | 1747.19 | 0.51% | | 300419 | 浩丰科技 | 6.51 | -69.92 | -0.11 | -1.66% | 123294 | 8028.42 | 3.35% | | 002392 | 北京利尔 | 4.13 | 10.26 | -0.07 | -1.67% | 75356 | 3114.5 | 0.91% | | 002373 | 千方科技 | 18.64 | 25.43 | -0.32 | -1.69% | 89990 | 16736.47 | 0.86% | | 603138 | 海量数据 | 12.71 | 70.57 | -0.22 | -1.70% | 9042 | 1155.57 | 0.36% | | 600429 | 三元股份 | 4.59 | -58.68 | -0.08 | -1.71% | 56955 | 2642.34 | 0.38% | | 300166 | 东方国信 | 10.05 | 21.06 | -0.18 | -1.76% | 82539 | 8338.24 | 1.01% | | 600085 | 同仁堂 | 24.72 | 39.87 | -0.45 | -1.79% | 76338 | 18928.8 | 0.56% | | 300002 | 神州泰岳 | 4.39 | -8.87 | -0.08 | -1.79% | 186375 | 8239.93 | 1.14% | | 601698 | 中国卫通 | 19.18 | 161.16 | -0.35 | -1.79% | 112044 | 21447.6 | 2.75% | | 601198 | 东兴证券 | 11.40 | 22.69 | -0.21 | -1.81% | 137255 | 15813.46 | 0.50% | | 600658 | 电子城 | 4.84 | 8.40 | -0.09 | -1.83% | 38077 | 1847.02 | 0.34% | | 002306 | ST云网 | 2.61 | -52.24 | -0.05 | -1.88% | 7549 | 197.02 | 0.10% | | 600511 | 国药股份 | 42.95 | 21.08 | -0.83 | -1.90% | 111552 | 47834.61 | 2.02% | | 605178 | 时空科技 | 46.50 | 19.16 | -0.90 | -1.90% | 1987 | 923.01 | 1.12% | | 601949 | 中国出版 | 5.64 | 14.06 | -0.11 | -1.91% | 57854 | 3292.58 | 0.32% | | 002755 | 奥赛康 | 13.68 | 18.84 | -0.27 | -1.94% | 19436 | 2657.95 | 1.28% | | 300418 | 昆仑万维 | 22.45 | 5.82 | -0.45 | -1.97% | 223109 | 50134.2 | 2.22% | | 600062 | 华润双鹤 | 11.97 | 12.37 | -0.24 | -1.97% | 42068 | 5070.57 | 0.40% | | 603569 | 长久物流 | 6.93 | 32.14 | -0.14 | -1.98% | 10621 | 739.18 | 0.19% | | 601858 | 中国科传 | 9.12 | 14.71 | -0.19 | -2.04% | 19787 | 1807.16 | 0.25% | | 002148 | 北纬科技 | 3.83 | -93.34 | -0.08 | -2.05% | 25307 | 972.46 | 0.57% | | 300213 | 佳讯飞鸿 | 6.57 | 24.04 | -0.14 | -2.09% | 68114 | 4502.54 | 1.25% | | 003001 | 中岩大地 | 27.95 | 20.67 | -0.61 | -2.14% | 4027 | 1131.08 | 1.66% | | 300367 | ST网力 | 3.20 | -1.15 | -0.07 | -2.14% | 50570 | 1621.82 | 0.53% | | 300542 | 新晨科技 | 12.76 | 67.16 | -0.28 | -2.15% | 23147 | 2987.47 | 1.18% | | 000839 | 中信国安 | 2.25 | -41.13 | -0.05 | -2.17% | 232024 | 5231.88 | 0.59% | | 601088 | 中国神华 | 18.25 | 9.14 | -0.41 | -2.20% | 242247 | 44197.7 | 0.15% | | 300444 | 双杰电气 | 5.25 | -4.73 | -0.12 | -2.23% | 182396 | 9681.56 | 5.20% | | 300251 | 光线传媒 | 12.19 | -364.73 | -0.28 | -2.25% | 116721 | 14255.52 | 0.42% | | 600271 | 航天信息 | 12.13 | 49.26 | -0.28 | -2.26% | 67280 | 8207.85 | 0.36% | | 300858 | 科拓生物 | 60.60 | 50.72 | -1.40 | -2.26% | 4191 | 2543.17 | 2.03% | | 300552 | 万集科技 | 48.45 | 7.98 | -1.12 | -2.26% | 39699 | 19350.33 | 3.71% | | 300384 | 三联虹普 | 13.61 | 25.38 | -0.32 | -2.30% | 12606 | 1724.14 | 0.57% | | 002878 | 元隆雅图 | 19.08 | 28.08 | -0.45 | -2.30% | 8723 | 1676.24 | 0.47% | | 300075 | 数字政通 | 10.51 | 46.26 | -0.25 | -2.32% | 31426 | 3316.9 | 0.95% | | 002038 | 双鹭药业 | 9.17 | 32.83 | -0.22 | -2.34% | 44742 | 4124.11 | 0.53% | | 002721 | 金一文化 | 2.90 | -6.17 | -0.07 | -2.36% | 60152 | 1780.8 | 0.81% | | 300287 | 飞利信 | 3.69 | -32.91 | -0.09 | -2.38% | 153499 | 5699.38 | 1.32% | | 600166 | 福田汽车 | 2.86 | 87.16 | -0.07 | -2.39% | 604101 | 17278.1 | 0.92% | | 603778 | 乾景园林 | 3.67 | -170.56 | -0.09 | -2.39% | 15066 | 556.92 | 0.30% | | 000609 | 中迪投资 | 4.07 | 15.48 | -0.10 | -2.40% | 17284 | 704.63 | 0.59% | | 688500 | 慧辰资讯 | 36.71 | 49.28 | -0.91 | -2.42% | 2139 | 790.2181 | 1.21% | | 002649 | 博彦科技 | 9.26 | 18.42 | -0.23 | -2.42% | 74585 | 6978.831 | 1.61% | | 601992 | 金隅集团 | 2.81 | 11.14 | -0.07 | -2.43% | 206526 | 5854.35 | 0.25% | | 601816 | 京沪高铁 | 5.53 | 56.09 | -0.14 | -2.47% | 467235 | 26046.89 | 0.17% | | 600056 | 中国医药 | 14.20 | 12.13 | -0.36 | -2.47% | 84055 | 12050.13 | 0.79% | | 300667 | 必创科技 | 23.16 | 119.36 | -0.59 | -2.48% | 16257 | 3766.96 | 1.34% | | 600791 | 京能置业 | 4.30 | -26.42 | -0.11 | -2.49% | 66426 | 2837.13 | 1.47% | | 300851 | 交大思诺 | 33.29 | 24.56 | -0.86 | -2.52% | 3255 | 1091.44 | 1.50% | | 002829 | 星网宇达 | 46.30 | 81.10 | -1.20 | -2.53% | 56827 | 26216.84 | 6.63% | | 002271 | 东方雨虹 | 51.69 | 44.78 | -1.34 | -2.53% | 299571 | 153052.9 | 1.78% | | 603986 | 兆易创新 | 204.37 | 116.10 | -5.31 | -2.53% | 166262 | 331365.9 | 3.79% | | 002467 | 二六三 | 5.77 | 16.39 | -0.15 | -2.53% | 99122 | 5743.93 | 0.85% | | 300684 | 中石科技 | 21.06 | 32.52 | -0.55 | -2.55% | 27744 | 5817.19 | 1.62% | | 300204 | 舒泰神 | 8.42 | -35.78 | -0.22 | -2.55% | 15749 | 1329.09 | 0.34% | | 300383 | 光环新网 | 16.84 | 29.03 | -0.44 | -2.55% | 168803 | 28211.43 | 1.12% | | 300353 | 东土科技 | 7.65 | -6.27 | -0.20 | -2.55% | 50494 | 3894.13 | 1.32% | | 003004 | 声迅股份 | 29.44 | 753.63 | -0.77 | -2.55% | 11666 | 3484.16 | 0.06% | | 601068 | 中铝国际 | 3.43 | -61.06 | -0.09 | -2.56% | 91801 | 3153.4 | 3.10% | | 601588 | 北辰实业 | 2.28 | 16.04 | -0.06 | -2.56% | 125062 | 2877.67 | 0.47% | | 601886 | 江河集团 | 5.69 | 23.18 | -0.15 | -2.57% | 32497 | 1861.76 | 0.28% | | 688004 | 博汇科技 | 41.19 | 42.35 | -1.10 | -2.60% | 1637 | 675.8952 | 1.21% | | 300312 | 邦讯技术 | 4.08 | -17.31 | -0.11 | -2.63% | 71112 | 2917.51 | 3.39% | | 300282 | 三盛教育 | 4.04 | -13.34 | -0.11 | -2.65% | 44890 | 1836.32 | 1.20% | | 300797 | 钢研纳克 | 15.37 | 64.35 | -0.42 | -2.66% | 21647 | 3364.48 | 2.83% | | 300200 | 高盟新材 | 9.88 | 18.82 | -0.27 | -2.66% | 51871 | 5134.27 | 1.26% | | 000620 | 新华联 | 2.17 | -182.64 | -0.06 | -2.69% | 60481 | 1307.17 | 0.32% | | 300523 | 辰安科技 | 28.53 | 62.14 | -0.79 | -2.69% | 8312 | 2383.06 | 0.36% | | 300541 | 先进数通 | 15.08 | 30.63 | -0.42 | -2.71% | 41325 | 6293.23 | 2.22% | | 600246 | 万通发展 | 6.66 | 33.31 | -0.19 | -2.77% | 63612 | 4257.68 | 0.31% | | 603603 | 博天环境 | 4.19 | -3.16 | -0.12 | -2.78% | 27824 | 1178 | 1.09% | | 300662 | 科锐国际 | 47.73 | 51.01 | -1.37 | -2.79% | 7008 | 3404.15 | 0.39% | | 300445 | 康斯特 | 12.37 | 38.79 | -0.36 | -2.83% | 4718 | 586.15 | 0.40% | | 300365 | 恒华科技 | 9.51 | 22.27 | -0.28 | -2.86% | 23508 | 2257.71 | 0.68% | | 300352 | 北信源 | 5.05 | 226.86 | -0.15 | -2.88% | 164608 | 8379.3 | 1.39% | | 603377 | 东方时尚 | 13.09 | 58.62 | -0.39 | -2.89% | 65979 | 8734.93 | 1.08% | | 300928 | 华安鑫创 | 50.30 | 52.48 | -1.50 | -2.90% | 14823 | 7538.94 | 7.41% | | 000603 | 盛达资源 | 13.39 | 32.47 | -0.41 | -2.97% | 86888 | 11614.38 | 1.50% | | 600489 | 中金黄金 | 8.08 | 71.04 | -0.25 | -3.00% | 308395 | 25095.43 | 0.89% | | 600410 | 华胜天成 | 7.75 | 433.20 | -0.24 | -3.00% | 127086 | 9919.81 | 1.16% | | 300309 | 吉艾科技 | 2.26 | -1.83 | -0.07 | -3.00% | 118233 | 2718.38 | 1.41% | | 002599 | 盛通股份 | 3.55 | 22.53 | -0.11 | -3.01% | 25481 | 910.67 | 0.70% | | 688168 | 安博通 | 50.26 | 42.87 | -1.56 | -3.01% | 3381 | 1708.003 | 1.32% | | 002893 | 华通热力 | 7.08 | 33.99 | -0.22 | -3.01% | 7744 | 553.4 | 0.62% | | 300392 | 腾信股份 | 8.67 | 141.88 | -0.27 | -3.02% | 24724 | 2141.61 | 0.84% | | 300369 | 绿盟科技 | 13.64 | 49.56 | -0.43 | -3.06% | 134344 | 18204.61 | 1.83% | | 300271 | 华宇软件 | 20.62 | 59.11 | -0.66 | -3.10% | 58762 | 12206.7 | 0.85% | | 002963 | 豪尔赛 | 16.75 | 51.66 | -0.54 | -3.12% | 2923 | 491.68 | 0.42% | | 300182 | 捷成股份 | 3.10 | -3.22 | -0.10 | -3.13% | 361653 | 11420.03 | 1.82% | | 300011 | 鼎汉技术 | 6.18 | 52.44 | -0.20 | -3.13% | 47726 | 2960.31 | 1.01% | | 600855 | 航天长峰 | 14.52 | 49.54 | -0.47 | -3.14% | 67818 | 9996.96 | 1.99% | | 300465 | 高伟达 | 8.64 | 32.95 | -0.28 | -3.14% | 107279 | 9369.48 | 2.40% | | 300455 | 康拓红外 | 10.78 | 53.64 | -0.35 | -3.14% | 52658 | 5721.26 | 0.95% | | 300231 | 银信科技 | 8.31 | 23.39 | -0.27 | -3.15% | 43769 | 3654.44 | 1.22% | | 300212 | 易华录 | 29.23 | 58.42 | -0.95 | -3.15% | 61644 | 18098.84 | 1.00% | | 601117 | 中国化学 | 5.79 | 8.42 | -0.19 | -3.18% | 774500 | 44992.78 | 1.57% | | 600055 | 万东医疗 | 10.05 | 24.07 | -0.33 | -3.18% | 47974 | 4892.17 | 0.89% | | 002310 | 东方园林 | 3.94 | 11.07 | -0.13 | -3.19% | 156891 | 6210.16 | 0.61% | | 300150 | 世纪瑞尔 | 4.22 | 21.84 | -0.14 | -3.21% | 25752 | 1095.75 | 0.52% | | 300139 | 晓程科技 | 9.04 | -36.12 | -0.30 | -3.21% | 68813 | 6219.28 | 3.03% | | 603903 | 中持股份 | 10.22 | 16.13 | -0.34 | -3.22% | 9720 | 998.16 | 0.48% | | 000798 | 中水渔业 | 9.23 | -64.45 | -0.31 | -3.25% | 102235 | 9465.46 | 3.20% | | 601598 | 中国外运 | 4.09 | 10.94 | -0.14 | -3.31% | 275304 | 11394.22 | 2.04% | | 603871 | 嘉友国际 | 19.80 | 12.55 | -0.68 | -3.32% | 10117 | 2031.71 | 1.84% | | 600313 | 农发种业 | 5.17 | 234.52 | -0.18 | -3.36% | 302914 | 15760.08 | 2.97% | | 002659 | 凯文教育 | 3.97 | 123.44 | -0.14 | -3.41% | 62673 | 2502.03 | 1.07% | | 002701 | 奥瑞金 | 4.43 | 22.35 | -0.16 | -3.49% | 159978 | 7206.689 | 0.66% | | 688078 | 龙软科技 | 22.86 | 44.05 | -0.84 | -3.54% | 4460 | 1028.425 | 1.31% | | 600206 | 有研新材 | 13.12 | 61.63 | -0.49 | -3.60% | 152298 | 20134.8 | 1.80% | | 300799 | 左江科技 | 47.79 | 52.28 | -1.81 | -3.65% | 6088 | 2921.36 | 1.88% | | 300324 | 旋极信息 | 3.57 | -448.23 | -0.14 | -3.77% | 225797 | 8162.58 | 2.03% | | 300332 | 天壕环境 | 4.80 | 122.17 | -0.19 | -3.81% | 58010 | 2827.04 | 0.69% | | 002383 | 合众思壮 | 6.26 | -3.78 | -0.25 | -3.84% | 35153 | 2222.64 | 0.61% | | 300612 | 宣亚国际 | 17.02 | 545.61 | -0.68 | -3.84% | 31268 | 5388.67 | 3.13% | | 601226 | 华电重工 | 3.75 | 76.78 | -0.15 | -3.85% | 52449 | 1990.07 | 0.45% | | 688277 | 天智航 | 43.42 | 108646.60 | -1.74 | -3.85% | 13447 | 5816.728 | 3.65% | | 300860 | 锋尚文化 | 114.90 | 29.38 | -4.63 | -3.87% | 6778 | 7875.77 | 3.96% | | 688056 | 莱伯泰科 | 28.41 | 32.70 | -1.15 | -3.89% | 2189 | 633.309 | 1.42% | | 002642 | 荣联科技 | 4.42 | 93.48 | -0.18 | -3.91% | 58352 | 2608.78 | 1.05% | | 600198 | 大唐电信 | 8.82 | -12.97 | -0.36 | -3.92% | 105363 | 9363.8 | 1.20% | | 300157 | 恒泰艾普 | 3.67 | -2.22 | -0.15 | -3.93% | 90826 | 3350.41 | 1.28% | | 300016 | 北陆药业 | 9.16 | 13.49 | -0.38 | -3.98% | 71180 | 6581.32 | 1.75% | | 300010 | 豆神教育 | 7.88 | -55.89 | -0.33 | -4.02% | 228682 | 18247.18 | 3.14% | | 601101 | 昊华能源 | 3.58 | -18.18 | -0.15 | -4.02% | 79016 | 2856.54 | 0.66% | | 603590 | 康辰药业 | 35.43 | 27.77 | -1.49 | -4.04% | 13297 | 4771.56 | 1.63% | | 300513 | 恒实科技 | 10.42 | 25.27 | -0.44 | -4.05% | 32666 | 3427.57 | 1.35% | | 300895 | 铜牛信息 | 43.05 | 73.33 | -1.82 | -4.06% | 10864 | 4710.3 | 4.72% | | 600861 | 北京城乡 | 14.81 | -44.20 | -0.63 | -4.08% | 34645 | 5177.88 | 1.09% | | 002542 | 中化岩土 | 2.80 | 19.86 | -0.12 | -4.11% | 83974 | 2359.99 | 0.62% | | 300608 | 思特奇 | 11.15 | 27.04 | -0.49 | -4.21% | 10295 | 1163.65 | 0.85% | | 300485 | 赛升药业 | 13.13 | 41.86 | -0.58 | -4.23% | 44058 | 5823.94 | 1.74% | | 300736 | 百邦科技 | 7.19 | -9.72 | -0.32 | -4.26% | 17031 | 1243.58 | 1.35% | | 300887 | 谱尼测试 | 89.83 | 47.83 | -4.02 | -4.28% | 15839 | 14406.36 | 9.77% | | 600890 | 中房股份 | 3.56 | 72.48 | -0.16 | -4.30% | 88851 | 3246.27 | 1.53% | | 603859 | 能科股份 | 31.13 | 37.73 | -1.40 | -4.30% | 20992 | 6568.16 | 1.62% | | 688080 | 映翰通 | 49.31 | 56.70 | -2.25 | -4.36% | 2454 | 1212.877 | 1.94% | | 603616 | 韩建河山 | 5.25 | -12.67 | -0.25 | -4.55% | 19159 | 1014.67 | 0.65% | | 000802 | 北京文化 | 4.62 | -1.30 | -0.22 | -4.55% | 87848 | 4105.95 | 1.24% | | 300430 | 诚益通 | 7.52 | 43.21 | -0.36 | -4.57% | 32734 | 2499.05 | 1.45% | | 300374 | 中铁装配 | 13.44 | 56.29 | -0.66 | -4.68% | 61877 | 8327.489 | 3.64% | | 300674 | 宇信科技 | 28.49 | 36.55 | -1.44 | -4.81% | 39412 | 11427.98 | 1.43% | | 603818 | 曲美家居 | 7.09 | 124.40 | -0.36 | -4.83% | 67994 | 4839.45 | 1.17% | | 300315 | 掌趣科技 | 5.01 | 27.45 | -0.28 | -5.29% | 862384.9 | 43674.44 | 3.28% | | 688181 | 八亿时空 | 53.10 | 33.09 | -3.13 | -5.57% | 9483 | 5045.377 | 1.24% | | 002987 | 京北方 | 47.78 | 31.92 | -3.15 | -6.18% | 16422 | 7971.52 | 4.09% | | 600161 | 天坛生物 | 38.92 | 76.16 | -2.63 | -6.33% | 151231 | 60390.32 | 1.21% | | 300318 | 博晖创新 | 11.19 | 2652.55 | -0.83 | -6.91% | 316440 | 35919.07 | 4.29% | | 300045 | 华力创通 | 9.09 | -39.12 | -0.73 | -7.43% | 137427 | 12762.36 | 3.21% | | 603970 | 中农立华 | 17.86 | 26.35 | -1.80 | -9.16% | 39703 | 7179.48 | 4.16% | | 002504 | 弘高创意 | 1.94 | -7.74 | -0.20 | -9.35% | 268602 | 5248.91 | 6.48% | | 002713 | 东易日盛 | 6.97 | -8.87 | -0.74 | -9.60% | 76408 | 5426.04 | 1.90% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|