中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
长江健康(002435)江苏上涨家数:227下跌家数:217平均涨幅:+0.39%平均换手:3.11%总成交额:770.70亿元
更新时间:2021-01-28 07:49:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688689银河微电32.0765.59+18.06+128.91%21558172908.2373.82%
300933C中辰11.9161.52+1.39+13.21%45810750710.7153.20%
300618寒锐钴业113.45159.33+12.15+11.99%194508210828.310.33%
300394天孚通信48.9838.17+4.51+10.14%7679536468.684.32%
600844丹化科技5.47-20.50+0.50+10.06%114024259412.0413.86%
002127南极电商9.5317.64+0.87+10.05%1263850117220.36.42%
002245蔚蓝锂芯13.1566.52+1.20+10.04%79255898154.878.51%
600746江苏索普8.34160.06+0.76+10.03%25840720823.288.48%
603136天目湖23.0573.55+2.10+10.02%188974189.321.62%
605183确成股份20.8941.03+1.90+10.01%26249253787.3753.88%
603366日出东方5.5140.19+0.50+9.98%28066515249.593.51%
600213亚星客车7.17-18.06+0.65+9.97%971846700.694.42%
300751迈为股份593.00100.33+53.00+9.81%19144107853.86.57%
603507振江股份21.8029.08+1.49+7.34%5539511974.674.41%
002438江苏神通12.6526.78+0.85+7.20%10149812494.272.23%
300742越博动力24.00-2.48+1.58+7.05%6208814398.7314.40%
300169天晟新材8.21-9.19+0.48+6.21%57722647216.9321.32%
000910大亚圣象13.2110.64+0.76+6.10%10154713163.251.86%
300031宝通科技17.5017.87+0.98+5.93%10811218657.073.34%
601218吉鑫科技4.4821.83+0.25+5.91%778627.135320.177.97%
600481双良节能3.9748.58+0.22+5.87%687616.926550.664.23%
600908无锡银行6.439.06+0.35+5.76%124682980927.77.23%
000890*ST胜尔3.80-2.62+0.18+4.97%763012869.942.01%
600358*ST联合2.96-9.36+0.13+4.59%26062755.620.52%
002293罗莱生活12.6018.96+0.53+4.39%752519471.820.97%
002491通鼎互联4.06-2.31+0.17+4.37%1757907148.971.50%
603699纽威股份14.4522.32+0.60+4.33%639859079.960.85%
300644南京聚隆35.6636.46+1.43+4.18%197526990.934.91%
605123派克新材71.6047.47+2.70+3.92%112797959.34.18%
300855图南股份41.3077.42+1.52+3.82%2509910038.565.02%
601928凤凰传媒6.2612.32+0.23+3.81%1205237466.820.47%
603185上机数控185.80124.73+6.70+3.74%100271184113.612.84%
300806斯迪克57.0045.65+2.00+3.64%135317639.642.09%
300881盛德鑫泰30.2849.67+1.06+3.63%264727916.9411.16%
300660江苏雷利18.3418.55+0.64+3.62%204183713.351.65%
002998优彩资源8.9623.27+0.31+3.58%717536363.618.79%
603007花王股份4.9763.04+0.17+3.54%346871736.621.04%
002692ST远程2.7821.84+0.09+3.35%22083605.350.33%
600287江苏舜天5.369.23+0.17+3.28%339801796.090.78%
603389*ST亚振3.55-8.30+0.11+3.20%7896275.830.30%
000525红太阳5.62-6.10+0.17+3.12%473452641.340.82%
300931C通用12.6565.76+0.38+3.10%17792421990.4831.25%
300907康平科技34.0057.36+0.99+3.00%3641112092.0816.00%
002080中材科技27.3124.00+0.79+2.98%21356357757.451.27%
300885海昌新材34.6248.83+1.00+2.97%188116374.459.41%
300295三六五网11.0834.51+0.32+2.97%324243576.71.99%
603203快克股份26.3423.12+0.76+2.97%67371764.250.43%
600305恒顺醋业26.2086.28+0.75+2.95%18921948737.531.89%
300192科德教育14.4532.79+0.41+2.92%28104439774.3514.44%
002172澳洋健康3.25-7.49+0.09+2.85%990263.132442.1412.81%
002708光洋股份6.6267.36+0.18+2.80%1024526701.122.60%
603982泉峰汽车15.9529.81+0.41+2.64%297414726.33.65%
300228富瑞特装5.90-10.22+0.15+2.61%1166966831.722.78%
002585双星新材9.8423.19+0.25+2.61%32208431707.183.66%
300390天华超净31.1671.12+0.78+2.57%31224497089.368.72%
603988中电电机10.9511.11+0.27+2.53%205572225.160.87%
300528幸福蓝海5.74-9.19+0.14+2.50%376872157.741.48%
688390固德威350.50137.96+8.50+2.49%1111638143.185.55%
002221东华能源11.2116.46+0.26+2.37%23575326345.521.54%
603359东珠生态16.2711.20+0.37+2.33%226953657.260.71%
603968醋化股份15.4812.17+0.35+2.31%126391945.810.62%
300240飞力达5.3970.87+0.12+2.28%7718641212.13%
688003天准科技30.1668.26+0.67+2.27%161084854.4992.26%
002002鸿达兴业3.1611.26+0.07+2.27%79968025420.673.09%
603090宏盛股份12.4255.77+0.27+2.22%6415799.40.64%
000738航发控制22.6072.14+0.49+2.22%24368454824.012.13%
300717华信新材15.6940.39+0.34+2.21%231363604.622.28%
603680今创集团12.2923.99+0.26+2.16%197182421.20.78%
600794保税科技3.3323.86+0.07+2.15%1109433662.480.92%
603326我乐家居10.1218.02+0.21+2.12%589665892.211.87%
601222林洋能源8.4715.84+0.17+2.05%636462524533.64%
600105永鼎股份2.99-27.87+0.06+2.05%2688117930.531.95%
300641正丹股份6.0297.86+0.12+2.03%41976525336.468.57%
601388怡球资源3.0319.51+0.06+2.02%179680455551.278.94%
603912佳力图13.2631.38+0.26+2.00%173562301.310.82%
300927江天化学34.7253.92+0.65+1.91%4269614581.8922.45%
603519立霸股份13.8530.94+0.25+1.84%168032305.510.76%
300842帝科股份61.2557.76+1.09+1.81%111576664.814.46%
300196长海股份18.6030.29+0.33+1.81%414257507.6091.69%
300029ST天龙5.13-15.60+0.09+1.79%320291601.991.60%
603787新日股份25.8050.08+0.45+1.78%4693011918.22.30%
300864南大环境87.4031.91+1.52+1.77%35143058.633.09%
603819神力股份10.36134.71+0.18+1.77%142171478.960.65%
300610晨化股份15.0918.35+0.26+1.75%404136060.963.65%
600406国电南瑞31.4130.59+0.54+1.75%20540363602.780.45%
300466赛摩智能5.26-14.17+0.09+1.74%404962101.061.08%
002445*ST中南1.79-2.11+0.03+1.70%36213648.150.15%
002608江苏国信6.5711.28+0.11+1.70%545123559.910.14%
600710苏美达4.8612.00+0.08+1.67%946134539.150.72%
002044美年健康14.70-32.42+0.24+1.66%51457076176.731.34%
300682朗新科技14.1122.52+0.23+1.66%338984752.640.48%
002531天顺风能8.6415.22+0.14+1.65%49984142172.362.83%
000425徐工机械5.6014.46+0.09+1.63%64132535653.760.92%
300777中简科技53.85111.17+0.85+1.60%4569924443.41.74%
603722阿科力27.2962.53+0.43+1.60%88932409.221.02%
300809华辰装备15.8877.51+0.25+1.60%259074132.845.52%
300926博俊科技23.7243.12+0.37+1.58%5685813117.6716.87%
688300联瑞新材42.6539.79+0.64+1.52%30911303.9320.59%
300873海晨股份41.4830.41+0.62+1.52%102944197.423.26%
600078澄星股份3.43323.82+0.05+1.48%26899918.710.41%
002839张家港行5.6710.24+0.08+1.43%25684314575.91.78%
002367康力电梯9.9919.04+0.14+1.42%640926354.141.22%
002394联发股份9.316.12+0.13+1.42%125451159.130.39%
002077*ST大港5.74-40.29+0.08+1.41%528912988.350.97%
603299苏盐井神7.2529.69+0.10+1.40%1344369730.062.40%
603530神马电力18.4347.04+0.25+1.38%161282914.324.03%
601008连云港3.77410.44+0.05+1.34%1006523766.530.99%
300165天瑞仪器4.5795.89+0.06+1.33%1721427991.125.75%
002513*ST蓝丰3.83-2.44+0.05+1.32%11861453.870.38%
002966苏州银行7.7410.25+0.10+1.31%25566019870.11.57%
002455百川股份5.4989.25+0.07+1.29%19398010547.094.93%
002091江苏国泰6.2912.76+0.08+1.29%1048146617.710.69%
300385雪浪环境7.1222.72+0.09+1.28%321862290.031.33%
688221前沿生物17.15-27.66+0.21+1.24%241374160.942.92%
002807江阴银行4.128.47+0.05+1.23%2338559676.711.08%
603416信捷电气98.2046.95+1.19+1.23%1566315349.91.72%
603937丽岛新材9.1217.88+0.11+1.22%123461125.40.59%
688536思瑞浦527.08220.16+6.29+1.21%805343333.64.45%
002453华软科技6.02-14.49+0.07+1.18%707094217.561.24%
000584哈工智能6.04-120.12+0.07+1.17%415122483.850.69%
603161科华控股15.60-295.92+0.18+1.17%112671747.840.84%
600527江南高纤2.6118.87+0.03+1.16%1391103626.710.80%
603528多伦科技7.8648.83+0.09+1.16%380712982.970.61%
300563神宇股份24.5634.52+0.28+1.15%152233714.062.35%
300651金陵体育47.10135.36+0.53+1.14%88944203.691.30%
300819聚杰微纤29.5699.60+0.33+1.13%289458414.44911.64%
603876鼎胜新材12.8553.05+0.14+1.10%205722621.490.86%
002540亚太科技4.6315.63+0.05+1.09%364681676.70.41%
002546新联电子3.7117.00+0.04+1.09%26460976.050.34%
002499*ST科林7.50-14.31+0.08+1.08%8195608.050.43%
600268国电南自6.5771.52+0.07+1.08%445392912.130.64%
603323苏农银行4.758.96+0.05+1.06%25164611992.011.75%
603036如通股份7.6823.60+0.08+1.05%6746511.760.33%
603776永安行15.515.80+0.15+0.98%143252230.950.77%
000936华西股份7.29-26.66+0.07+0.97%669954883.980.76%
002645华宏科技10.4530.29+0.10+0.97%33695935626.977.79%
600959江苏有线3.1466.88+0.03+0.96%1535944843.220.34%
600770综艺股份5.3526.72+0.05+0.94%1316447094.371.01%
002484江海股份9.7427.34+0.09+0.93%11035210754.681.44%
601155新城控股46.987.76+0.43+0.92%12177257132.60.54%
600919江苏银行5.545.43+0.05+0.91%92210451251.010.63%
300135宝利国际2.22537.66+0.02+0.91%1047392332.021.14%
688508芯朋微81.50112.34+0.72+0.89%1829415193.356.83%
300757罗博特科37.6582.57+0.33+0.88%67112511.581.22%
603878武进不锈7.0810.99+0.06+0.85%9806692.780.24%
002530金财互联8.56-8.25+0.07+0.82%19063216251.972.99%
603929亚翔集成11.04433.55+0.09+0.82%224442497.781.05%
603380易德龙18.8518.09+0.15+0.80%102071916.530.64%
600300维维股份3.7921.38+0.03+0.80%28637310868.661.71%
002802洪汇新材20.7223.77+0.16+0.78%3062632.90.63%
300172中电环保5.2618.48+0.04+0.77%471302488.481.25%
000626远大控股14.60161.20+0.11+0.76%526457702.431.13%
300575中旗股份34.1326.33+0.25+0.74%118034019.571.45%
300346南大光电34.23140.59+0.25+0.74%9728332978.132.63%
300258精锻科技13.8060.08+0.10+0.73%399305471.31.06%
002239奥特佳4.15413.80+0.03+0.73%58608624068.381.87%
600099林海股份5.64190.04+0.04+0.71%312631788.351.43%
002384东山精密22.7950.60+0.16+0.71%22377550847.741.77%
688580伟思医疗106.8563.27+0.75+0.71%74727821.2374.56%
600973宝胜股份4.3430.29+0.03+0.70%691273001.870.57%
603489八方股份216.4966.62+1.49+0.69%727715713.311.02%
600736苏州高新4.4523.21+0.03+0.68%19244853.40.17%
002075沙钢股份10.7239.98+0.07+0.66%23389725043.011.06%
002463沪电股份18.4024.23+0.11+0.60%17143031301.261.01%
603117万林物流3.3548.48+0.02+0.60%23906801.640.38%
002165红宝丽5.1832.41+0.03+0.58%349611809.390.59%
300664鹏鹞环保7.0313.43+0.04+0.57%743215201.781.06%
603955大千生态12.9417.70+0.07+0.54%3761484.780.28%
002519银河电子3.8025.12+0.02+0.53%476511807.920.47%
603066音飞储存7.7327.98+0.04+0.52%9308718.140.31%
603916苏博特23.2920.10+0.12+0.52%180154197.140.52%
600970中材国际7.779.21+0.04+0.52%35391127578.022.04%
300261雅本化学5.8436.61+0.03+0.52%1093256342.21.17%
000035中国天楹3.9012.02+0.02+0.52%511211994.280.21%
002315焦点科技16.1629.16+0.08+0.50%522998447.883.15%
688377迪威尔16.2734.88+0.08+0.49%3728602.75380.81%
300670大烨智能8.2354.04+0.04+0.49%20173617165.56.83%
603800道森股份8.27-198.87+0.04+0.49%2899237.680.14%
603829洛凯股份10.3923.19+0.05+0.48%996710431.38%
688678福立旺18.7826.92+0.09+0.48%271005133.8557.68%
600713南京医药4.2713.27+0.02+0.47%21616921.290.24%
000518四环生物4.33167.57+0.02+0.46%1158024977.711.12%
002947恒铭达34.8533.20+0.16+0.46%75552643.91.55%
300826测绘股份27.1827.47+0.12+0.44%2195597.671.10%
603629利通电子34.1573.53+0.15+0.44%171915854.965.73%
300856科思股份51.5834.08+0.22+0.43%72293723.712.56%
002274华昌化工4.69-184.62+0.02+0.43%1230095717.411.31%
603880南卫股份11.7530.50+0.05+0.43%141181658.710.64%
002883中设股份11.8024.31+0.05+0.43%5466643.710.61%
300585奥联电子12.1950.13+0.05+0.41%176782135.571.10%
002576通达动力10.2024.90+0.04+0.39%187141907.231.14%
002496*ST辉丰2.57-23.34+0.01+0.39%570771469.520.59%
603928兴业股份10.6714.99+0.04+0.38%6806726.80.34%
600083*ST博信5.39-29.74+0.02+0.37%6316336.240.28%
603111康尼机电5.456.55+0.02+0.37%222291210.940.27%
000581威孚高科22.478.18+0.08+0.36%6163813838.330.75%
603115海星股份14.0525.86+0.05+0.36%6738942.721.30%
603158腾龙股份17.5326.58+0.06+0.34%115692031.620.53%
603221爱丽家居11.7028.55+0.04+0.34%4578536.20.76%
300827上能电气76.4563.67+0.25+0.33%2267316870.2712.37%
300912凯龙高科33.8548.91+0.11+0.33%3849712877.2914.49%
002040南京港6.2524.63+0.02+0.32%320812010.610.66%
002564天沃科技3.14-4.00+0.01+0.32%1317354130.381.52%
600854春兰股份3.2644.64+0.01+0.31%19276626.730.37%
300292吴通控股3.29192.42+0.01+0.30%2868199510.152.77%
002722金轮股份10.05-173.49+0.03+0.30%6465646.010.37%
002391长青股份6.7514.84+0.02+0.30%184401243.070.40%
600522中天科技10.7515.52+0.03+0.28%25492827393.370.83%
601007金陵饭店7.3571.01+0.02+0.27%4476329.260.15%
601700风范股份4.42-15.98+0.01+0.23%242751072.330.21%
000777中核科技14.1555.30+0.03+0.21%92946130122.42%
600064南京高科9.735.55+0.02+0.21%447544353.590.36%
603269海鸥股份9.9133.19+0.02+0.20%3764374.60.33%
603958哈森股份5.10-43.46+0.01+0.20%9034461.190.42%
300337银邦股份5.3050.84+0.01+0.19%34974717864.644.94%
300522世名科技23.2051.85+0.04+0.17%63931468.570.54%
002290ST禾盛6.02-1.84+0.01+0.17%191891146.90.89%
002631德尔未来6.64186.52+0.01+0.15%304692031.960.47%
603013亚普股份13.2813.81+0.02+0.15%90961208.431.52%
002090金智科技6.6889.47+0.01+0.15%14532971.070.36%
600775南京熊猫7.13226.01+0.01+0.14%269971925.720.40%
600557康缘药业9.1416.86+0.01+0.11%239672191.490.40%
300265通光线缆9.1579.17+0.01+0.11%298732738.760.82%
605288凯迪股份119.1334.30+0.13+0.11%20092395.961.61%
300342天银机电11.1741.20+0.01+0.09%333133729.50.80%
300416苏试试验22.9042.35+0.02+0.09%176483999.850.87%
603035常熟汽饰12.3715.16+0.01+0.08%404584974.421.18%
000700模塑科技5.63-209.060.000.00%1374647656.371.70%
000727*ST东科2.41-2.280.000.00%1761174223.750.60%
600122*ST宏图0.94-0.430.000.00%103972972.010.90%
600220江苏阳光2.25-163.600.000.00%730751649.70.41%
600250南纺股份4.6310.900.000.00%15584722.340.58%
600370三房巷3.36-64.490.000.00%952983238.741.20%
600513联环药业8.8426.140.000.00%192131701.750.67%
600533栖霞建设2.9835.840.000.00%576001717.670.55%
600716凤凰股份3.8533.690.000.00%6405245.950.07%
600981汇鸿集团2.9421.590.000.00%369081084.940.16%
002024苏宁易购7.08-43.560.000.00%16820511930.020.22%
002089ST新海1.573.800.000.00%695151109.220.59%
002426*ST胜利1.93-3.170.000.00%4980649569.931.70%
002435长江健康4.95-17.270.000.00%54646327075.474.56%
601010文峰股份2.8421.310.000.00%32897933.940.18%
002610爱康科技2.45-6.660.000.00%126142530767.322.88%
300284苏交科5.8111.090.000.00%361722107.60.52%
002787华源控股5.9823.050.000.00%243731460.311.31%
603313梦百合41.9134.270.000.00%6950529556.572.00%
601860紫金银行4.0110.210.000.00%33021813302.771.89%
300694蠡湖股份9.5030.720.000.00%211362002.491.63%
601990南京证券10.7651.30-0.01-0.09%17402818699.630.84%
603017中衡设计9.1511.74-0.01-0.11%9404861.230.34%
002081金螳螂8.299.62-0.01-0.12%17500814561.310.67%
601009南京银行8.126.42-0.01-0.12%48295139545.560.57%
002808恒久科技7.2686.97-0.01-0.14%167151213.250.98%
300697电工合金13.2527.64-0.02-0.15%91121210.310.44%
600487亨通光电13.0529.39-0.02-0.15%9576712513.940.50%
002104恒宝股份6.2564.64-0.01-0.16%852825279.751.45%
603355莱克电气29.5022.62-0.05-0.17%82492439.260.21%
000421南京公用5.657.75-0.01-0.18%324811830.50.57%
603358华达科技15.8931.96-0.03-0.19%104351653.980.33%
002747埃斯顿36.29324.95-0.07-0.19%13842349448.521.87%
600901江苏租赁5.188.64-0.01-0.19%534372776.030.30%
603828柯利达4.3673.65-0.01-0.23%441251943.160.81%
600889南京化纤4.16-11.77-0.01-0.24%614082572.841.82%
002160常铝股份3.61-55.03-0.01-0.28%1389484990.341.92%
601199江南水务3.6115.97-0.01-0.28%24907900.540.27%
300091金通灵3.5567.44-0.01-0.28%1252314451.81.27%
600475华光环能10.5911.07-0.03-0.28%201852156.720.37%
300421力星股份7.0244.77-0.02-0.28%301812122.861.62%
002514宝馨科技3.41-32.11-0.01-0.29%19001652.40.47%
002877智能自控6.7844.44-0.02-0.29%6448438.340.32%
601456国联证券16.6678.83-0.05-0.30%20188333851.224.24%
603666亿嘉和86.0940.66-0.26-0.30%81256951.882.05%
300623捷捷微电43.5686.32-0.14-0.32%12097952423.952.92%
600282南钢股份3.068.40-0.01-0.33%2545617860.340.57%
300260新莱应材15.1444.53-0.05-0.33%236383586.281.56%
002516旷达科技3.0224.38-0.01-0.33%515631559.290.55%
600276恒瑞医药106.6297.15-0.38-0.36%230270246191.70.43%
300201海伦哲2.68-10.91-0.01-0.37%678091826.790.74%
300320海达股份5.2813.77-0.02-0.38%674563574.711.45%
601500通用股份5.2347.51-0.02-0.38%14858776.860.17%
300905宝丽迪54.5338.06-0.21-0.38%102615567.295.70%
300555路通视信7.78430.59-0.03-0.38%421983275.882.43%
601975招商南油2.356.73-0.01-0.42%2655786242.770.74%
601512中新集团9.1313.92-0.04-0.44%9775894.320.12%
688029南微医学191.1089.40-0.92-0.48%935017764.272.18%
000919金陵药业6.09-228.12-0.03-0.49%440172682.210.88%
603922金鸿顺13.94-28.82-0.07-0.50%3082430.70.24%
603810丰山集团23.8816.58-0.12-0.50%129883095.272.35%
002150通润装备5.6813.96-0.03-0.53%7404420.820.21%
603042华脉科技13.0054.32-0.07-0.54%104521358.060.77%
600327大东方3.7025.94-0.02-0.54%25330935.610.29%
601890亚星锚链5.5460.66-0.03-0.54%1148086373.641.20%
300339润和软件9.23-4.02-0.05-0.54%11220310403.231.49%
601128常熟银行7.0210.67-0.04-0.57%38457127271.631.48%
300279和晶科技5.08-1097.73-0.03-0.59%1181595953.862.69%
603286日盈电子13.2551.99-0.08-0.60%87271168.50.99%
601688华泰证券17.8414.20-0.11-0.61%706208126967.81.08%
600389江山股份20.9020.16-0.13-0.62%159003339.640.54%
002015协鑫能科6.1611.02-0.04-0.65%1462518987.863.65%
601100恒立液压121.3585.57-0.82-0.67%6674880645.320.51%
688060云涌科技75.3259.06-0.51-0.67%25751945.7081.81%
300141和顺电气8.82-264.63-0.06-0.68%569315122.753.44%
300509新美星5.8648.30-0.04-0.68%15150890.440.91%
000681视觉中国14.1878.61-0.10-0.70%695159840.231.05%
002255*ST海陆4.21-2.84-0.03-0.71%642772700.711.00%
300753爱朋医疗25.1030.93-0.19-0.75%140973546.342.87%
603915国茂股份43.9663.72-0.35-0.79%5874526035.864.70%
601555东吴证券8.7121.08-0.07-0.80%22927420048.190.59%
002333ST罗普4.97-769.66-0.04-0.80%9793487.560.20%
002734利民股份12.4011.28-0.10-0.80%315933901.880.98%
300600国瑞科技19.6299.67-0.17-0.86%8824517280.134.29%
603018华设集团10.3810.41-0.09-0.86%487505076.530.87%
300709精研科技45.6833.89-0.40-0.87%183118390.4492.07%
300500启迪设计11.3215.70-0.10-0.88%88291004.970.56%
688558国盛智科29.9037.72-0.27-0.89%52841581.2661.60%
002380科远智慧13.0122.66-0.12-0.91%204942685.081.45%
600398海澜之家6.4214.72-0.06-0.93%720034668.310.17%
300507苏奥传感10.6433.24-0.10-0.93%9543210027.395.03%
002223鱼跃医疗28.7018.56-0.27-0.93%11326332862.941.31%
688588凌志软件21.1352.76-0.20-0.94%53871139.131.42%
600682南京新百9.3813.55-0.09-0.95%455094278.090.39%
300420五洋停车5.0925.67-0.05-0.97%626193205.190.94%
603188ST亚邦5.03-6.20-0.05-0.98%15286771.340.27%
603900莱绅通灵5.9221.23-0.06-1.00%282861685.170.83%
603707健友股份32.1339.00-0.33-1.02%197616366.880.21%
002009天奇股份9.6567.75-0.10-1.03%821027905.292.22%
603655朗博科技17.1672.04-0.18-1.04%208413591.731.97%
600200江苏吴中4.66-90.36-0.05-1.06%437622037.480.61%
603078江化微31.22106.46-0.34-1.08%115753606.290.82%
603339四方科技9.8122.62-0.11-1.11%114371122.460.37%
600510黑牡丹6.237.65-0.07-1.11%357172236.250.34%
600377宁沪高速8.8217.52-0.10-1.12%517384594.660.14%
688096京源环保15.8526.73-0.18-1.12%2700429.7041.06%
601799星宇股份215.1261.53-2.45-1.13%1453431455.450.53%
002262恩华药业15.6222.04-0.18-1.14%11592818025.251.32%
000961中南建设7.745.30-0.09-1.15%27577821552.40.72%
000551创元科技7.6926.23-0.09-1.16%151931173.160.38%
600862中航高科33.6376.30-0.40-1.18%23740180093.621.70%
603488展鹏科技8.2724.40-0.10-1.19%181451515.470.62%
003015日久光电13.162052.49-0.16-1.20%366894796.750.03%
300782卓胜微652.00131.57-8.00-1.21%17731115154.51.68%
300382斯莱克8.9275.38-0.11-1.22%648275766.361.15%
688218江苏北人16.0855.86-0.20-1.23%3589577.81150.65%
603179新泉股份36.7561.11-0.46-1.24%224228206.5690.71%
603016新宏泰18.7545.91-0.24-1.26%119252232.980.80%
002550千红制药3.8926.53-0.05-1.27%390311520.310.43%
600562国睿科技15.5371.25-0.20-1.27%8379713046.341.27%
002623亚玛顿40.08-238.37-0.52-1.28%5109920182.523.20%
601952苏垦农发12.1925.00-0.16-1.30%19243723539.21.40%
600805悦达投资3.79-8.71-0.05-1.30%924343498.551.09%
603518锦泓集团4.51-1.36-0.06-1.31%9229419.840.37%
603041美思德13.4617.77-0.18-1.32%292194012.022.08%
600400红豆股份2.9548.07-0.04-1.34%763492241.460.30%
605099共创草坪30.8931.94-0.42-1.34%240577358.1296.00%
603387基蛋生物32.4124.97-0.46-1.40%210086893.1690.81%
688408中信博190.16103.21-2.70-1.40%655312293.462.17%
002559亚威股份4.8025.08-0.07-1.44%583242805.771.27%
300798锦鸡股份9.48311.86-0.14-1.46%273372607.781.19%
600128弘业股份6.0619.60-0.09-1.46%265451604.211.08%
600501航天晨光9.7529.12-0.15-1.52%6177360481.47%
300584海辰药业18.8333.16-0.29-1.52%4391833.840.69%
300211亿通科技7.10201.76-0.11-1.53%370772642.041.25%
002652扬子新材3.21-4.70-0.05-1.53%30471985.430.68%
603660苏州科达6.98-87.28-0.11-1.55%324192286.630.66%
603351威尔药业20.3028.42-0.32-1.55%64271305.151.08%
300160秀强股份6.9539.80-0.11-1.56%899986248.111.54%
002349精华制药4.42-46.72-0.07-1.56%264961177.740.32%
300013新宁物流5.61-3.94-0.09-1.58%529172991.051.27%
300580贝斯特18.6021.33-0.30-1.59%161703001.310.87%
603890春秋电子12.9918.61-0.21-1.59%634298247.2711.67%
002471中超控股2.33-6.36-0.04-1.69%678791595.280.54%
002478常宝股份4.0410.52-0.07-1.70%20965854.170.35%
300554三超新材16.9574.56-0.30-1.74%287254883.395.14%
002409雅克科技66.5068.26-1.20-1.77%5336135392.242.19%
300447全信股份12.6325.86-0.23-1.79%383964904.372.25%
300598诚迈科技83.4658.33-1.52-1.79%3321727463.243.15%
300429强力新材11.8357.41-0.22-1.83%798139512.582.52%
002976瑞玛工业23.4233.43-0.44-1.84%63201480.772.53%
300708聚灿光电21.44537.48-0.41-1.88%7230315722.223.99%
300190维尔利6.7113.53-0.13-1.90%788305273.921.06%
603259药明康德169.25168.14-3.31-1.92%162324274251.81.15%
300715凯伦股份36.0226.08-0.71-1.93%150165441.620.88%
603990麦迪科技30.94135.47-0.61-1.93%143424438.410.99%
603283赛腾股份30.1529.80-0.61-1.98%103143132.210.59%
002395双象股份13.28112.86-0.27-1.99%7031943.910.26%
300215电科院6.2243.94-0.13-2.05%580733619.951.04%
300393中来股份9.5626.67-0.20-2.05%24356922992.814.50%
603059倍加洁23.0324.52-0.49-2.08%70171636.522.81%
603585苏利股份14.9814.20-0.32-2.09%6088918.870.34%
300537广信材料13.50233.40-0.29-2.10%387815264.983.09%
002201九鼎新材11.10108.59-0.24-2.12%372584167.181.12%
002413雷科防务7.3654.16-0.16-2.13%33647224875.923.22%
300128锦富技术3.22-775.25-0.07-2.13%1686055496.641.56%
688166博瑞医药47.08114.19-1.03-2.14%131146181.510.73%
000570苏常柴A5.4569.81-0.12-2.15%1656598961.284.03%
603028赛福天10.4468.92-0.23-2.16%6813713.50.31%
000816智慧农业3.17-5.63-0.07-2.16%44878814206.173.36%
603688石英股份19.3434.40-0.44-2.22%344416708.820.98%
002685华东重机3.9113.98-0.09-2.25%2182098478.782.75%
688286敏芯股份123.34136.63-2.86-2.27%37644651.463.10%
688055龙腾光电7.2282.19-0.17-2.30%908836617.4583.37%
605058澳弘电子24.0428.54-0.57-2.32%4869911573.0613.63%
300356光一科技4.18-67.06-0.10-2.34%736243109.521.94%
002796世嘉科技12.5275.28-0.30-2.34%375434753.021.75%
300631久吾高科16.6732.02-0.40-2.34%205003441.241.93%
002079苏州固锝9.1381.24-0.22-2.35%12139411138.041.67%
605218伟时电子14.4435.95-0.35-2.37%536257550.1410.08%
300495美尚生态5.3629.41-0.13-2.37%1262386876.062.74%
002309中利集团4.07-12.13-0.10-2.40%984654031.751.41%
300707威唐工业13.5547.18-0.34-2.45%260513538.852.35%
300450先导智能94.11110.93-2.39-2.48%9266687307.341.02%
688106金宏气体28.1574.61-0.73-2.53%301288482.0332.70%
002866传艺科技15.3036.62-0.40-2.55%207173191.461.58%
300305裕兴股份9.1424.34-0.24-2.56%519674783.482.23%
300402宝色股份14.0256.28-0.37-2.57%362325144.271.79%
300836佰奥智能43.3437.13-1.16-2.61%89013944.957.23%
300725药石科技171.36148.74-4.64-2.64%1903032559.811.63%
002635安洁科技16.19-20.81-0.44-2.65%6437410469.341.78%
002387维信诺9.88138.47-0.27-2.66%11980611978.111.12%
603486科沃斯114.81240.34-3.19-2.70%3732543304.462.08%
605111新洁能177.00131.19-5.00-2.75%1757931178.816.95%
002547春兴精工3.81-11.87-0.11-2.81%1213134660.81.57%
300304云意电气4.7827.38-0.14-2.85%1817368783.52.15%
603332苏州龙杰16.3441.45-0.48-2.85%185333081.686.23%
300680隆盛科技27.5899.99-0.82-2.89%4142211485.613.27%
603966法兰泰克15.0422.23-0.45-2.91%276764144.61.32%
002553南方轴承11.9271.17-0.36-2.93%51005863285.121.77%
605258协和电子36.3432.17-1.12-2.99%4852017102.5522.05%
300655晶瑞股份30.4679.64-0.96-3.06%5107415631.193.22%
300721怡达股份31.60-345.16-1.00-3.07%243247763.73.07%
000301东方盛虹14.77108.01-0.47-3.08%53229179786.433.07%
603906龙蟠科技32.3262.98-1.10-3.29%7226223413.742.11%
300331苏大维格24.0973.54-0.83-3.33%350188356.772.12%
002778高科石化21.7444.59-0.75-3.33%99942185.661.56%
002483润邦股份4.6319.20-0.16-3.34%1237855819.611.84%
603183建研院7.4422.82-0.26-3.38%945647025.293.37%
603005晶方科技73.8477.22-2.64-3.45%12798095172.053.98%
603369今世缘56.8048.22-2.09-3.55%14445582175.581.15%
300217东方电热3.15-37.22-0.12-3.67%2979999561.43.39%
300280紫天科技52.0932.71-2.01-3.72%2880415195.471.87%
603212赛伍技术30.9471.04-1.21-3.76%288738890.5297.22%
603626科森科技10.27-125.06-0.42-3.93%645256666.471.34%
002071*ST长城0.48-0.26-0.02-4.00%58143279.091.11%
603133碳元科技11.12-28.89-0.47-4.06%372464184.61.78%
002156通富微电27.12116.92-1.16-4.10%514965140823.94.46%
600486扬农化工153.3242.30-6.57-4.11%2554439601.590.82%
600667太极实业8.2325.14-0.36-4.19%29024524179.911.38%
605333沪光股份16.3374.90-0.74-4.34%18136431171.2545.23%
688516奥特维69.2851.10-3.14-4.34%99386951.7324.60%
600280*ST中商2.57-5.40-0.13-4.81%1160613020.821.02%
300761立华股份34.9917.34-1.81-4.92%4363015246.13.65%
603155新亚强37.0534.79-1.94-4.98%260819714.6896.71%
300325德威新材1.90-2.97-0.10-5.00%61396611827.936.16%
605376博迁新材41.0071.70-2.30-5.31%8043633019.6312.30%
300617安靠智电43.9842.97-2.47-5.32%5099422212.377.88%
300373扬杰科技44.3867.04-2.59-5.51%225592102613.64.78%
300354东华测试14.5059.23-0.85-5.54%155412294.661.98%
003032传智教育20.23211.17-1.27-5.91%13796227231.2434.28%
002182云海金属11.6013.29-0.73-5.92%23374427621.714.43%
002304洋河股份205.8741.80-13.13-6.00%173263358747.61.39%
600584长电科技44.0868.28-2.89-6.15%1039423460833.37.64%
300549优德精密19.90167.21-1.64-7.61%7780015629.717.81%
688510航亚科技27.10148.43-2.41-8.17%5279314600.3610.68%
603985恒润股份30.2021.74-3.10-9.31%9235228455.424.53%
300936C中英55.3077.00-11.44-17.14%6975240163.1337.10%

转至长江健康(002435)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。