中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长江健康(002435)江苏上涨家数:162下跌家数:270平均涨幅:-0.16%平均换手:3.20%总成交额:713.63亿元
更新时间:2020-09-22 04:03:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300447全信股份16.8038.82+1.75+11.63%20608032901.3312.10%
300128锦富技术6.30-373.39+0.62+10.92%2965469189956.127.52%
300265通光线缆12.14135.02+1.14+10.36%29296434371.518.14%
300280紫天科技56.8250.55+5.33+10.35%5952233114.543.86%
002610爱康科技2.73-7.57+0.25+10.08%374727799427.858.54%
600481双良节能4.9451.97+0.45+10.02%766053784.270.47%
600475华光环能14.2216.33+1.29+9.98%641629109.621.18%
600862中航高科26.3658.87+1.87+7.64%36375394174.142.61%
002156通富微电24.08133.42+1.60+7.12%676518164814.15.86%
600268国电南自7.1896.34+0.46+6.85%24274417145.523.82%
603922金鸿顺18.70-31.22+1.12+6.37%496429195.52915.51%
002483润邦股份6.0733.96+0.35+6.12%29424617551.144.38%
603155新亚强36.8030.42+1.83+5.23%8523230502.0321.92%
603890春秋电子15.3522.04+0.76+5.21%14715422588.847.66%
600775南京熊猫8.13323.70+0.40+5.17%15618312632.672.32%
300169天晟新材12.23-13.17+0.60+5.16%10822013007.964.00%
002499*ST科林3.73-5.59+0.18+5.07%304471117.061.61%
600280*ST中商1.87-3.37+0.09+5.06%1067411951.150.94%
603829洛凯股份13.2036.96+0.62+4.93%8059910383.7911.13%
002496*ST辉丰3.55-11.16+0.16+4.72%1983426941.672.05%
603028赛福天12.95125.81+0.50+4.02%693358844.5113.14%
300201海伦哲4.69252.54+0.18+3.99%62979829406.416.84%
603629利通电子28.8465.68+1.09+3.93%6223717636.2620.75%
688055龙腾光电10.38128.13+0.39+3.90%80243483014.8229.79%
300354东华测试18.6581.03+0.69+3.84%5469010135.076.97%
300466赛摩智能8.20-23.49+0.30+3.80%72127058733.1219.04%
300600瑞特股份16.8160.59+0.59+3.64%5992510146.22.91%
000421南京公用6.848.77+0.24+3.64%19500513216.953.41%
300013新宁物流8.10-5.81+0.27+3.45%30659424482.357.33%
300215电科院8.8951.92+0.29+3.37%17540515476.843.13%
300777中简科技50.60114.08+1.61+3.29%5179226209.731.97%
002075沙钢股份12.3955.10+0.39+3.25%1112318139949.55.04%
603878武进不锈9.9213.30+0.31+3.23%17351517040.554.33%
601952苏垦农发14.0728.47+0.43+3.15%29965942061.332.17%
603013亚普股份15.6118.88+0.46+3.04%337595250.65.63%
600501航天晨光11.2739.67+0.33+3.02%9959611222.12.36%
000738航发控制20.6370.34+0.60+3.00%21079943514.551.84%
000626远大控股7.34168.41+0.21+2.95%471063456.961.02%
300295三六五网15.8044.41+0.45+2.93%19847331505.2912.18%
002866传艺科技19.2248.35+0.54+2.89%5961611556.164.56%
002245澳洋顺昌5.4332.49+0.15+2.84%38269720610.324.19%
600200江苏吴中6.26-639.93+0.17+2.79%1337448320.541.88%
300240飞力达7.37108.52+0.18+2.50%25344718465.897.01%
601155新城控股35.596.05+0.85+2.45%15886356239.360.71%
603900莱绅通灵8.3933.28+0.20+2.44%302322517.740.89%
300819聚杰微纤29.4973.96+0.70+2.43%291548463.8911.72%
300881盛德鑫泰47.2074.70+1.12+2.43%11506651213.1548.53%
000581威孚高科25.3810.95+0.60+2.42%18598947314.892.22%
600562国睿科技18.73366.16+0.43+2.35%9243917361.381.49%
600973宝胜股份4.8637.47+0.11+2.32%44268221714.163.62%
300196长海股份15.4723.63+0.35+2.31%511627750.6892.08%
002413雷科防务8.4073.50+0.19+2.31%37445731517.863.59%
300670大烨智能8.9079.11+0.20+2.30%1117719993.015.45%
002077*ST大港6.70-16.67+0.15+2.29%536393590.250.99%
601890亚星锚链6.2869.35+0.14+2.28%23020314527.92.40%
002089ST新海2.7520.41+0.06+2.23%1658054545.921.40%
600981汇鸿集团3.6831.05+0.08+2.22%1913867020.82.62%
300631久吾高科21.6835.61+0.46+2.17%400928603.133.90%
603828柯利达6.2991.19+0.13+2.11%15908110020.962.91%
603776永安行22.018.17+0.44+2.04%330877241.461.76%
002778高科石化24.06224.69+0.48+2.04%91722191.631.43%
603958哈森股份7.58-71.96+0.15+2.02%326662476.611.50%
300029ST天龙5.16-12.00+0.10+1.98%834804294.994.17%
002514宝馨科技4.15-81.81+0.08+1.97%1131714644.492.79%
600970中材国际6.998.73+0.13+1.90%65935745879.083.80%
002453华软科技5.62-9.96+0.10+1.81%918165102.661.61%
300172中电环保7.5926.83+0.13+1.74%36225127789.029.63%
002513*ST蓝丰4.09-2.54+0.07+1.74%15989656.990.51%
603530神马电力23.5370.75+0.40+1.73%148073473.033.70%
603183建研院9.0031.68+0.15+1.69%1100909861.134.52%
601928凤凰传媒7.2914.37+0.12+1.67%961496968.580.38%
002333ST罗普5.47-112.09+0.09+1.67%280161538.510.58%
300856科思股份95.0059.77+1.49+1.59%2622924728.089.29%
300337银邦股份7.30147.99+0.11+1.53%751900.955522.6810.62%
300742越博动力27.30-2.54+0.41+1.52%293307926.096.80%
600584长电科技37.5384.27+0.54+1.46%480153181507.23.97%
300342天银机电17.7366.10+0.25+1.43%17944532096.034.32%
601700风范股份5.68-26.96+0.08+1.43%1303137395.451.15%
601555东吴证券10.3730.55+0.14+1.37%693807.172508.31.79%
600513联环药业10.4235.95+0.14+1.36%416474327.621.46%
600282南钢股份3.1310.22+0.04+1.29%51860216382.291.17%
002516旷达科技3.9332.87+0.05+1.29%1290235069.191.38%
600327大东方4.8631.29+0.06+1.25%34676316950.493.92%
603955大千生态18.1624.90+0.22+1.23%122352208.971.08%
603269海鸥股份13.9442.09+0.16+1.16%113851587.841.01%
002747埃斯顿19.40230.55+0.22+1.15%13234126036.251.81%
002223鱼跃医疗33.1424.82+0.37+1.13%11861639362.771.37%
300528幸福蓝海9.14-15.30+0.10+1.11%20177318970.457.91%
300279和晶科技6.41-267.54+0.07+1.10%20082612900.914.57%
300855图南股份42.8385.87+0.45+1.06%5671924746.6811.34%
002796世嘉科技17.1764.22+0.18+1.06%256354378.231.21%
300585奥联电子16.47113.06+0.16+0.98%436937135.112.73%
300522世名科技30.7074.56+0.29+0.95%299289245.5512.53%
603115海星股份17.5634.88+0.16+0.92%98051715.451.89%
600682南京新百12.1614.42+0.11+0.91%16657720622.881.43%
002576通达动力13.4041.16+0.12+0.90%10821914475.746.58%
300325德威新材3.47-5.64+0.03+0.87%90359831445.199.07%
002947恒铭达53.5541.23+0.45+0.85%100245375.882.06%
000518四环生物4.78164.04+0.04+0.84%1596057596.3911.55%
002519银河电子4.8133.42+0.04+0.84%1294886236.821.28%
002531天顺风能7.4113.80+0.06+0.82%41787231008.222.36%
600710苏美达4.9714.26+0.04+0.81%642023186.660.49%
300584海辰药业27.4040.62+0.22+0.81%84702313.531.32%
002080中材科技20.0120.38+0.16+0.81%22421645161.331.34%
600213亚星客车7.57-46.59+0.06+0.80%565924274.472.57%
002471中超控股2.55-5.77+0.02+0.79%2862117291.12.26%
002530金财互联10.61-11.29+0.08+0.76%816938727.441.28%
000777中核科技13.2744.15+0.10+0.76%456856078.641.19%
600300维维股份3.9954.25+0.03+0.76%2232408909.211.34%
002564天沃科技4.04-8.94+0.03+0.75%731812946.350.84%
600389江山股份24.5622.33+0.18+0.74%279486831.160.94%
002708光洋股份6.86233.88+0.05+0.73%526213607.791.34%
600487亨通光电15.3327.85+0.11+0.72%14304222023.330.75%
002002鸿达兴业4.2415.98+0.03+0.71%111470546779.34.31%
000961中南建设10.037.74+0.07+0.70%25544725614.420.68%
002883中设股份15.7833.75+0.11+0.70%88761397.541.00%
002547春兴精工5.81-37.29+0.04+0.69%1092056366.031.41%
688390固德威144.1368.76+0.99+0.69%1230818007.686.14%
603221爱丽家居14.7131.33+0.10+0.68%138272026.632.30%
600105永鼎股份5.97-44.57+0.04+0.67%1629519717.41.32%
600078澄星股份4.6479.83+0.03+0.65%494442283.480.75%
002239奥特佳4.88401.27+0.03+0.62%115806657017.133.70%
002071*ST长城1.65-0.88+0.01+0.61%1140351874.722.18%
002685华东重机5.0416.36+0.03+0.60%1385957048.571.75%
000525红太阳7.55-8.37+0.04+0.53%468563528.420.82%
603929亚翔集成15.5279.35+0.08+0.52%133112071.70.62%
603380易德龙21.8823.27+0.11+0.51%200484355.751.25%
000301东方盛虹6.2834.48+0.03+0.48%730454586.070.58%
002559亚威股份6.3037.37+0.03+0.48%544093409.151.18%
002309中利集团6.35-25.31+0.03+0.47%1522839508.4712.18%
603283赛腾股份54.0457.38+0.25+0.46%183579817.773.74%
600522中天科技10.9317.07+0.05+0.46%20864022841.650.68%
601100恒立液压71.5557.96+0.28+0.39%2983621274.610.23%
002172澳洋健康2.80-6.31+0.01+0.36%730262047.10.94%
603876鼎胜新材14.5534.31+0.05+0.34%419046039.831.75%
000584哈工智能6.28-265.13+0.02+0.32%319942009.490.53%
600377宁沪高速9.5119.93+0.03+0.32%317603007.30.08%
600400红豆股份3.4548.43+0.01+0.29%535231844.550.21%
601008连云港3.56553.47+0.01+0.28%511291817.360.50%
603313梦百合30.2727.56+0.08+0.26%4969214978.461.45%
603212赛伍技术30.7076.55+0.08+0.26%118043621.982.95%
603117万林物流3.9247.99+0.01+0.26%373491459.730.59%
300709精研科技66.7548.60+0.17+0.26%1753311732.242.37%
002435长江健康3.96-12.87+0.01+0.25%320611268.450.27%
002652扬子新材4.06-5.99+0.01+0.25%13548548.340.30%
601199江南水务4.1618.32+0.01+0.24%326591355.340.35%
300217东方电热4.40-41.77+0.01+0.23%13093765863814.89%
002201九鼎新材14.28144.26+0.03+0.21%273153896.240.82%
002290ST中科创5.07-1.15+0.01+0.20%12884653.270.60%
002484江海股份10.4330.91+0.02+0.19%9965710436.931.30%
002150通润装备6.8415.78+0.01+0.15%149051017.490.42%
300339润和软件14.52-6.31+0.02+0.14%49679172991.556.58%
002631德尔未来7.49218.12+0.01+0.13%161321207.840.25%
603486科沃斯50.16232.86+0.06+0.12%3763818876.042.10%
000551创元科技9.1230.58+0.01+0.11%222752031.080.56%
300660江苏雷利21.9423.23+0.02+0.09%346037602.1292.82%
603519立霸股份13.4328.06+0.01+0.07%90601211.70.41%
002387维信诺13.90-1000.76+0.01+0.07%599818355.190.56%
603005晶方科技67.1588.93+0.04+0.06%6078141193.151.89%
300402宝色股份17.2084.41+0.01+0.06%20638136343.110.22%
002395双象股份18.07169.56+0.01+0.06%5040905.880.19%
002463沪电股份20.3626.78+0.01+0.05%43815289874.372.57%
600122*ST宏图1.31-0.550.000.00%40328528.140.35%
600220江苏阳光3.32-3145.770.000.00%39581213237.182.22%
600287江苏舜天5.7819.040.000.00%202701168.70.46%
600746江苏索普6.291645.930.000.00%15457973.150.51%
600527江南高纤3.0123.240.000.00%2458157408.3511.70%
002349精华制药5.34-10.660.000.00%322801718.840.39%
002491通鼎互联5.28-2.890.000.00%600203167.620.51%
300211亿通科技7.87267.120.000.00%543814289.441.83%
601010文峰股份3.3123.620.000.00%550021822.10.30%
002722金轮股份13.6061.090.000.00%207942837.691.21%
603912佳力图18.3055.970.000.00%87481601.210.77%
603389*ST亚振3.98-9.320.000.00%5517219.080.21%
600486扬农化工92.9025.12-0.03-0.03%1941717969.730.63%
688580伟思医疗167.70104.30-0.14-0.08%31495263.5472.01%
300708聚灿光电33.47619.93-0.03-0.09%25547486793.427.94%
002409雅克科技56.6164.97-0.07-0.12%8496248398.243.52%
603299苏盐井神6.9426.19-0.01-0.14%215471496.760.39%
688096京源环保27.0944.97-0.04-0.15%71411939.3582.92%
600398海澜之家6.6714.17-0.01-0.15%23564315406.050.55%
600908无锡银行5.868.45-0.01-0.17%23045513545.261.34%
603188ST亚邦5.71-7.48-0.01-0.17%9038515.950.16%
603528多伦科技10.3271.86-0.02-0.19%235372427.440.38%
002540亚太科技4.9417.82-0.01-0.20%345681714.490.39%
000570苏常柴A4.8981.85-0.01-0.20%220661080.610.54%
603203快克股份28.9525.43-0.06-0.21%69842017.230.45%
603078江化微42.60147.91-0.09-0.21%180437691.091.27%
002104恒宝股份8.9397.19-0.02-0.22%14871913429.592.53%
002546新联电子4.2421.75-0.01-0.24%811273452.121.03%
600716凤凰股份4.0876.91-0.01-0.24%293781201.350.31%
605123派克新材80.2658.06-0.22-0.27%4982441053.618.45%
000919金陵药业6.78-59.41-0.02-0.29%14426977.720.29%
300707威唐工业19.8377.33-0.06-0.30%7179514235.149.37%
002040南京港6.5025.38-0.02-0.31%170731110.670.35%
300382斯莱克9.5867.52-0.03-0.31%15928815217.332.82%
600250南纺股份6.3718.02-0.02-0.31%14478919.990.56%
600557康缘药业12.7018.41-0.04-0.31%312683971.640.53%
300563神宇股份31.6550.46-0.10-0.31%103063276.762.09%
300717华信新材18.8543.97-0.06-0.32%230934359.635.43%
002438江苏神通12.5434.94-0.04-0.32%8139310219.051.79%
300190维尔利9.2222.30-0.03-0.32%11231610486.781.51%
300209天泽信息14.8998.36-0.05-0.33%504687511.911.62%
601990南京证券14.2855.38-0.05-0.35%52793676474.322.56%
603041美思德14.2225.41-0.05-0.35%116491662.850.83%
002079苏州固锝10.8680.72-0.04-0.37%10016810942.091.38%
688300联瑞新材55.1157.59-0.21-0.38%47652637.8822.30%
002478常宝股份5.039.82-0.02-0.40%251641266.270.42%
603059倍加洁32.1930.96-0.13-0.40%49741607.31.99%
002553南方轴承7.4050.91-0.03-0.40%558054092.552.38%
603185上机数控73.7971.43-0.31-0.42%1686412463.522.90%
603323苏农银行4.759.25-0.02-0.42%1476397042.481.08%
600713南京医药4.6913.57-0.02-0.42%340951602.780.38%
600128弘业股份7.0125.53-0.03-0.43%273211916.981.11%
603660苏州科达9.20-115.67-0.04-0.43%268762466.660.54%
002645华宏科技9.0334.49-0.04-0.44%214851943.530.55%
603585苏利股份17.9514.80-0.08-0.44%5336958.490.30%
603111康尼机电6.608.55-0.03-0.45%351072319.090.42%
603722阿科力35.1066.61-0.16-0.45%173196114.894.25%
300356光一科技6.50-162.36-0.03-0.46%20096313161.625.28%
603988中电电机14.2812.56-0.07-0.49%329124730.51.40%
600889南京化纤8.14-18.05-0.04-0.49%138511123.480.41%
300798锦鸡股份16.21162.81-0.08-0.49%487057902.7711.66%
603688石英股份22.2437.06-0.11-0.49%285576413.270.82%
688558国盛智科33.9345.74-0.17-0.50%60432049.6891.91%
300509新美星9.9077.61-0.05-0.50%353633479.62.12%
300864南大环境118.6045.32-0.60-0.50%1044212366.379.18%
300641正丹股份5.76121.03-0.03-0.52%480302778.20.98%
600901江苏租赁5.759.88-0.03-0.52%931775375.380.52%
600959江苏有线3.8392.90-0.02-0.52%707202716.250.16%
300809华辰装备20.7744.06-0.11-0.53%123642577.463.15%
300655晶瑞股份37.35189.60-0.20-0.53%4120515413.562.83%
603693江苏新能12.9619.23-0.07-0.54%622998073.763.23%
600276恒瑞医药88.5084.20-0.48-0.54%168298149269.20.32%
002426*ST胜利1.83-2.72-0.01-0.54%2304874218.40.79%
002090金智科技9.13169.98-0.05-0.54%343563129.660.86%
000936华西股份8.9583.32-0.05-0.56%12302611158.351.39%
688286敏芯股份135.58147.72-0.76-0.56%41825715.1123.45%
300390天华超净15.9239.56-0.09-0.56%577729238.5111.67%
002384东山精密26.5155.85-0.15-0.56%14594338979.671.16%
603133碳元科技15.72-57.16-0.09-0.57%159222506.410.76%
603880南卫股份13.9434.73-0.08-0.57%176122462.850.80%
603066音飞储存10.3939.13-0.06-0.57%204352122.030.68%
600533栖霞建设3.4637.73-0.02-0.57%798242763.720.76%
603518锦泓集团6.9021.43-0.04-0.58%215171490.910.86%
688060云涌科技132.8289.84-0.77-0.58%52927098.4623.90%
002734利民股份15.0913.13-0.09-0.59%325444918.041.02%
300826测绘股份38.4538.46-0.23-0.59%86973355.244.35%
601512中新集团11.6419.23-0.07-0.60%155431815.641.04%
000681视觉中国16.4472.51-0.10-0.60%424297001.750.64%
002966苏州银行8.1810.73-0.05-0.61%17752014557.761.09%
600844丹化科技3.27-7.26-0.02-0.61%420441376.270.51%
600919江苏银行6.545.07-0.04-0.61%29737019454.160.26%
603017中衡设计12.9316.33-0.08-0.61%219402832.10.80%
603332苏州龙杰30.5636.61-0.19-0.62%175505382.235.90%
002391长青股份7.9316.19-0.05-0.63%336982679.380.74%
300651金陵体育35.90106.40-0.23-0.64%125604513.321.83%
601500通用股份6.0467.45-0.04-0.66%224691360.680.26%
600358*ST联合3.00-8.53-0.02-0.66%16626498.310.33%
300091金通灵5.93177.33-0.04-0.67%169396498948.2117.14%
300555路通视信10.01-2863.36-0.07-0.69%616886164.113.55%
002015协鑫能科5.6511.96-0.04-0.70%456322575.241.14%
688166博瑞医药49.40141.19-0.35-0.70%75553731.3541.94%
002807江阴银行4.229.00-0.03-0.71%1176224978.270.55%
300160秀强股份8.3448.85-0.06-0.71%31384626444.25.38%
603366日出东方5.5546.40-0.04-0.72%962285339.121.20%
603358华达科技19.3536.73-0.14-0.72%155683031.330.50%
002608江苏国信6.6912.14-0.05-0.74%197841326.940.05%
688218江苏北人25.9289.97-0.20-0.77%44551154.7861.67%
002455百川股份5.1784.00-0.04-0.77%355721847.720.90%
300598诚迈科技141.45107.11-1.10-0.77%2212331691.22.10%
002635安洁科技22.71-35.88-0.18-0.79%7084516245.731.95%
605288凯迪股份125.7434.70-1.01-0.80%29823741.92.39%
300554三超新材22.25126.64-0.18-0.80%382048520.446.84%
601688华泰证券21.0016.79-0.17-0.80%791010168094.21.21%
000425徐工机械6.1214.10-0.05-0.81%63474739145.190.91%
002550千红制药4.8140.65-0.04-0.82%445232139.490.49%
600794保税科技3.6028.54-0.03-0.83%1786046421.621.47%
603042华脉科技16.53100.45-0.14-0.84%157782624.681.16%
002024苏宁易购9.3111.50-0.08-0.85%23343721827.840.30%
603982泉峰汽车17.2944.68-0.15-0.86%213853711.622.63%
300135宝利国际3.43-170.36-0.03-0.87%46640016196.175.06%
000700模塑科技6.84-86.46-0.06-0.87%1085717469.6091.35%
603810丰山集团31.5732.51-0.28-0.88%67102121.541.21%
601599鹿港文化3.35-1.45-0.03-0.89%484111633.120.54%
600370三房巷3.33255.78-0.03-0.89%335711121.560.42%
603937丽岛新材11.0222.99-0.10-0.90%145971614.861.92%
603339四方科技9.8124.71-0.09-0.91%121481196.220.39%
300495美尚生态8.4843.74-0.08-0.93%1040148850.62.26%
600667太极实业10.5834.02-0.10-0.94%15799216854.190.75%
601860紫金银行4.2310.82-0.04-0.94%1798487630.581.03%
603351威尔药业26.9532.29-0.26-0.96%68651850.651.15%
600510黑牡丹8.2810.01-0.08-0.96%417263462.710.40%
002692ST远程3.07-83.53-0.03-0.97%12866396.310.19%
600736苏州高新5.0832.24-0.05-0.97%622573175.740.54%
603787新日股份26.0686.15-0.26-0.99%241736374.911.18%
300549优德精密14.03253.16-0.14-0.99%198402793.781.99%
603489八方股份167.5058.92-1.70-1.00%42867205.551.43%
300806斯迪克66.2155.41-0.71-1.06%53803583.71.84%
601975招商南油2.798.08-0.03-1.06%47546813263.781.33%
002221东华能源9.2513.13-0.10-1.07%645365995.880.42%
603179新泉股份33.2954.50-0.36-1.07%213377153.460.69%
601222林洋能源7.3315.58-0.08-1.08%18696013801.761.07%
300385雪浪环境8.21122.77-0.09-1.08%610065055.22.71%
603507振江股份27.3637.49-0.30-1.08%130973605.521.63%
300292吴通控股5.35-903.00-0.06-1.11%49825327005.884.82%
002839张家港行6.0811.29-0.07-1.14%21451213133.461.61%
002623亚玛顿34.30-112.50-0.40-1.15%221727656.041.39%
000890*ST胜尔2.57-1.43-0.03-1.15%12876330.840.34%
601009南京银行8.566.69-0.10-1.15%24098620693.150.28%
603666亿嘉和83.0343.82-0.97-1.15%51704328.751.31%
002160常铝股份4.20-82.40-0.05-1.18%964894072.891.33%
000910大亚圣象19.7415.86-0.24-1.20%6843313357.41.25%
603416信捷电气79.3747.53-0.98-1.22%1651412831.321.81%
600406国电南瑞20.1820.64-0.25-1.22%13030126460.160.44%
603707健友股份43.4556.04-0.54-1.23%229679965.3690.25%
300421力星股份7.9265.72-0.10-1.25%947617529.535.11%
603387基蛋生物36.4333.66-0.47-1.27%3539213010.721.36%
603699纽威股份14.6222.03-0.19-1.28%278944071.430.37%
300753爱朋医疗31.4835.19-0.41-1.29%96323036.872.06%
300331苏大维格30.3385.81-0.40-1.30%203706240.681.23%
605333沪光股份18.9581.27-0.25-1.30%8831916933.3622.02%
688377迪威尔26.4847.27-0.35-1.30%81302164.4391.84%
002293罗莱生活11.2618.43-0.15-1.31%391774435.60.51%
603090宏盛股份17.0061.90-0.23-1.33%64831106.330.65%
002304洋河股份131.7827.57-1.80-1.35%3846350811.270.31%
300836佰奥智能58.5049.43-0.80-1.35%36812163.052.99%
300761立华股份37.9512.21-0.52-1.35%101623865.630.85%
603906龙蟠科技27.6853.01-0.39-1.39%290868003.140.97%
000035中国天楹4.9615.70-0.07-1.39%856384264.540.36%
300873海晨股份51.5440.01-0.73-1.40%5870630045.7218.57%
002394联发股份10.447.19-0.15-1.42%346953631.441.08%
603259药明康德95.2190.08-1.37-1.42%10323098987.450.73%
300261雅本化学7.6044.26-0.11-1.43%35182627000.833.77%
688106金宏气体35.9091.46-0.52-1.43%2793110095.642.64%
002808恒久科技11.02158.82-0.16-1.43%754558307.714.40%
603359东珠生态19.1614.92-0.28-1.44%171173290.970.54%
300623捷捷微电32.6072.01-0.48-1.45%15930952286.934.77%
000727*ST东科2.70-2.24-0.04-1.46%742827.120079.592.53%
300725药石科技118.48101.10-1.77-1.47%876610490.180.90%
603990麦迪科技42.60187.85-0.65-1.50%110564708.710.76%
600064南京高科11.787.03-0.18-1.51%17316320523.981.40%
300507苏奥传感13.5843.27-0.21-1.52%12591617178.386.64%
603286日盈电子17.2363.03-0.27-1.54%147052546.541.67%
300715凯伦股份65.4061.75-1.03-1.55%99096477.671.29%
300682朗新科技20.7233.96-0.33-1.57%11231623517.491.62%
603161科华控股15.0658.13-0.24-1.57%245063697.43.53%
002877智能自控8.0740.34-0.13-1.59%350692856.91.72%
600770综艺股份6.1932.04-0.10-1.59%1563569735.81.20%
300260新莱应材21.4574.20-0.35-1.61%6761614540.054.45%
688029南微医学208.00101.68-3.53-1.67%710214818.551.66%
688588凌志软件32.9797.10-0.56-1.67%104433463.132.89%
300305裕兴股份10.5930.39-0.18-1.67%520385542.342.24%
600099林海股份7.03321.90-0.12-1.68%166921179.010.76%
300751迈为股份363.2460.36-6.25-1.69%444016213.231.54%
600083*ST博信6.80-33.20-0.12-1.73%186361276.620.82%
002274华昌化工5.03246.76-0.09-1.76%1231486241.771.31%
002091江苏国泰6.1011.73-0.11-1.77%946305800.210.63%
300420五洋停车7.1737.22-0.13-1.78%17486412658.943.56%
300842帝科股份65.5374.81-1.20-1.80%1797211847.747.19%
002802洪汇新材26.0833.66-0.48-1.81%77752045.271.30%
300429强力新材18.4778.83-0.34-1.81%34992865099.7611.06%
603158腾龙股份22.8136.95-0.42-1.81%409739426.481.89%
300450先导智能46.6868.48-0.86-1.81%9193743285.891.05%
603036如通股份9.7329.19-0.18-1.82%174281705.370.86%
300782卓胜微385.5099.50-7.15-1.82%1772569542.591.68%
002445*ST中南2.15-1.44-0.04-1.83%690581494.840.53%
002262恩华药业15.8623.28-0.30-1.86%8077212946.990.91%
603007花王股份7.3774.34-0.14-1.86%192981429.840.58%
002009天奇股份8.90139.11-0.17-1.87%819637353.322.22%
603680今创集团11.3923.73-0.22-1.89%98061119.360.39%
300228富瑞特装7.75-12.14-0.15-1.90%58006245238.7913.81%
300500启迪设计16.9017.05-0.33-1.92%304975165.031.93%
002380科远智慧15.3628.27-0.30-1.92%240093722.261.67%
603928兴业股份12.6819.03-0.25-1.93%180102299.130.89%
603968醋化股份17.0613.88-0.34-1.95%226673884.111.11%
601799星宇股份155.0050.86-3.09-1.95%1371921316.220.50%
300165天瑞仪器6.00-103.69-0.12-1.96%989145944.73.10%
688516奥特维79.4089.87-1.59-1.96%73835991.3933.57%
603136天目湖28.2255.08-0.58-2.01%160404518.061.38%
601388怡球资源2.4329.38-0.05-2.02%707075.117221.253.49%
002081金螳螂10.8312.93-0.23-2.08%23439825634.990.90%
300617安靠智电42.4559.25-0.91-2.10%158026733.1692.43%
300394天孚通信57.7953.26-1.24-2.10%2110912309.921.20%
300031宝通科技22.2523.64-0.48-2.11%5903613199.941.82%
603035常熟汽饰15.2019.10-0.33-2.12%10399415907.483.33%
300192科斯伍德21.3059.28-0.47-2.16%6194413220.193.59%
300373扬杰科技40.5967.76-0.90-2.17%267957111446.75.69%
601218吉鑫科技3.5724.60-0.08-2.19%29691410696.643.04%
300618寒锐钴业67.78134.76-1.52-2.19%4903533733.452.61%
002367康力电梯11.7429.64-0.27-2.25%16045918960.083.06%
300284苏交科8.6113.61-0.20-2.27%13346711560.331.93%
603626科森科技16.34-66.50-0.38-2.27%10114416845.072.13%
300644南京聚隆38.6139.75-0.90-2.28%2963911651.697.37%
300393中来股份8.5427.61-0.20-2.29%15273913161.892.89%
603819神力股份13.9533.95-0.33-2.31%280833948.661.29%
300416苏试试验26.2752.65-0.63-2.34%257356828.511.27%
300610晨化股份18.6224.69-0.46-2.41%427608048.033.87%
002976瑞玛工业32.0244.63-0.81-2.47%74302413.32.97%
600305恒顺醋业20.8563.41-0.55-2.57%20249742313.492.02%
300141和顺电气10.58-1976.34-0.28-2.58%698457436.074.22%
002182云海金属10.529.32-0.28-2.59%10071510689.41.91%
300664鹏鹞环保9.7021.52-0.26-2.61%36287635543.37.53%
603800道森股份11.2051.01-0.31-2.69%216992462.791.04%
603369今世缘45.6340.73-1.27-2.71%6828931346.760.54%
300304云意电气5.5534.76-0.16-2.80%36524420674.334.33%
300346南大光电38.06132.29-1.10-2.81%16579963783.624.49%
300320海达股份6.4519.23-0.19-2.86%17069811149.243.68%
002255*ST海陆4.31-2.54-0.13-2.93%1482216472.452.30%
300258精锻科技16.8665.45-0.51-2.94%405596876.111.08%
300575中旗股份43.6034.32-1.33-2.96%84943730.181.04%
002165红宝丽6.2136.62-0.19-2.97%20516412871.953.45%
603488展鹏科技10.0631.02-0.31-2.99%430654340.991.47%
300694蠡湖股份15.7040.43-0.51-3.15%26605841499.6520.47%
002787华源控股8.1836.19-0.27-3.20%327262689.871.75%
300580贝斯特22.5728.53-0.76-3.26%327227433.1691.76%
300827上能电气55.5348.98-1.87-3.26%166349343.4319.07%
603016新宏泰24.8162.93-0.84-3.27%129373235.360.87%
601007金陵饭店8.8066.70-0.30-3.30%452274015.131.51%
300721怡达股份33.08-545.37-1.14-3.33%8420027822.6820.05%
603966法兰泰克16.5027.60-0.57-3.34%427567060.922.04%
000816ST慧业1.41-2.20-0.05-3.42%1390411978.831.04%
688003天准科技33.0483.02-1.19-3.48%4639315542.916.50%
002315焦点科技19.5668.39-0.71-3.50%10685221144.116.43%
300757罗博特科46.3087.68-1.69-3.52%92254293.791.68%
603018中设集团13.1513.65-0.48-3.52%634828403.151.14%
300885海昌新材45.2166.46-1.67-3.56%4023518282.3620.12%
002127南极电商18.1235.57-0.67-3.57%26140947824.731.34%
688408中信博104.9065.69-3.98-3.66%1404215197.344.64%
600854春兰股份4.44152.78-0.17-3.69%2085299411.124.01%
002044美年健康15.12-35.53-0.67-4.24%22582534464.640.65%
300697电工合金20.2742.46-0.93-4.39%482059815.232.32%
300680隆盛科技26.61109.71-1.23-4.42%4923213379.415.63%
688508芯朋微110.70174.82-5.29-4.56%1541417473.676.01%
600805悦达投资4.27-8.20-0.21-4.69%1709037313.762.01%
601128常熟银行8.2912.64-0.41-4.71%58238849088.712.26%
300537广信材料20.32103.50-1.07-5.00%37317378616.4729.76%
603916苏博特30.5124.47-1.61-5.01%4433713577.53.33%
603655朗博科技42.50206.78-2.57-5.70%4073417529.6711.98%
603915国茂股份22.4733.73-1.47-6.14%5889713554.094.71%
603355莱克电气31.9525.34-2.80-8.06%4609014920.21.15%
603326我乐家居14.5329.54-1.61-9.98%551408643.341.75%
603985恒润股份29.2130.23-3.24-9.98%10470730943.565.14%
002585双星新材8.5630.39-0.95-9.99%77834269498.758.85%

转至长江健康(002435)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。