|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 长江健康(002435)江苏上涨家数:162下跌家数:270平均涨幅:-0.16%平均换手:3.20%总成交额:713.63亿元 | | 更新时间：2020-09-22 04:03:30 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300447 | 全信股份 | 16.80 | 38.82 | +1.75 | +11.63% | 206080 | 32901.33 | 12.10% | | 300128 | 锦富技术 | 6.30 | -373.39 | +0.62 | +10.92% | 2965469 | 189956.1 | 27.52% | | 300265 | 通光线缆 | 12.14 | 135.02 | +1.14 | +10.36% | 292964 | 34371.51 | 8.14% | | 300280 | 紫天科技 | 56.82 | 50.55 | +5.33 | +10.35% | 59522 | 33114.54 | 3.86% | | 002610 | 爱康科技 | 2.73 | -7.57 | +0.25 | +10.08% | 3747277 | 99427.85 | 8.54% | | 600481 | 双良节能 | 4.94 | 51.97 | +0.45 | +10.02% | 76605 | 3784.27 | 0.47% | | 600475 | 华光环能 | 14.22 | 16.33 | +1.29 | +9.98% | 64162 | 9109.62 | 1.18% | | 600862 | 中航高科 | 26.36 | 58.87 | +1.87 | +7.64% | 363753 | 94174.14 | 2.61% | | 002156 | 通富微电 | 24.08 | 133.42 | +1.60 | +7.12% | 676518 | 164814.1 | 5.86% | | 600268 | 国电南自 | 7.18 | 96.34 | +0.46 | +6.85% | 242744 | 17145.52 | 3.82% | | 603922 | 金鸿顺 | 18.70 | -31.22 | +1.12 | +6.37% | 49642 | 9195.529 | 15.51% | | 002483 | 润邦股份 | 6.07 | 33.96 | +0.35 | +6.12% | 294246 | 17551.14 | 4.38% | | 603155 | 新亚强 | 36.80 | 30.42 | +1.83 | +5.23% | 85232 | 30502.03 | 21.92% | | 603890 | 春秋电子 | 15.35 | 22.04 | +0.76 | +5.21% | 147154 | 22588.84 | 7.66% | | 600775 | 南京熊猫 | 8.13 | 323.70 | +0.40 | +5.17% | 156183 | 12632.67 | 2.32% | | 300169 | 天晟新材 | 12.23 | -13.17 | +0.60 | +5.16% | 108220 | 13007.96 | 4.00% | | 002499 | *ST科林 | 3.73 | -5.59 | +0.18 | +5.07% | 30447 | 1117.06 | 1.61% | | 600280 | *ST中商 | 1.87 | -3.37 | +0.09 | +5.06% | 106741 | 1951.15 | 0.94% | | 603829 | 洛凯股份 | 13.20 | 36.96 | +0.62 | +4.93% | 80599 | 10383.79 | 11.13% | | 002496 | *ST辉丰 | 3.55 | -11.16 | +0.16 | +4.72% | 198342 | 6941.67 | 2.05% | | 603028 | 赛福天 | 12.95 | 125.81 | +0.50 | +4.02% | 69335 | 8844.511 | 3.14% | | 300201 | 海伦哲 | 4.69 | 252.54 | +0.18 | +3.99% | 629798 | 29406.41 | 6.84% | | 603629 | 利通电子 | 28.84 | 65.68 | +1.09 | +3.93% | 62237 | 17636.26 | 20.75% | | 688055 | 龙腾光电 | 10.38 | 128.13 | +0.39 | +3.90% | 802434 | 83014.82 | 29.79% | | 300354 | 东华测试 | 18.65 | 81.03 | +0.69 | +3.84% | 54690 | 10135.07 | 6.97% | | 300466 | 赛摩智能 | 8.20 | -23.49 | +0.30 | +3.80% | 721270 | 58733.12 | 19.04% | | 300600 | 瑞特股份 | 16.81 | 60.59 | +0.59 | +3.64% | 59925 | 10146.2 | 2.91% | | 000421 | 南京公用 | 6.84 | 8.77 | +0.24 | +3.64% | 195005 | 13216.95 | 3.41% | | 300013 | 新宁物流 | 8.10 | -5.81 | +0.27 | +3.45% | 306594 | 24482.35 | 7.33% | | 300215 | 电科院 | 8.89 | 51.92 | +0.29 | +3.37% | 175405 | 15476.84 | 3.13% | | 300777 | 中简科技 | 50.60 | 114.08 | +1.61 | +3.29% | 51792 | 26209.73 | 1.97% | | 002075 | 沙钢股份 | 12.39 | 55.10 | +0.39 | +3.25% | 1112318 | 139949.5 | 5.04% | | 603878 | 武进不锈 | 9.92 | 13.30 | +0.31 | +3.23% | 173515 | 17040.55 | 4.33% | | 601952 | 苏垦农发 | 14.07 | 28.47 | +0.43 | +3.15% | 299659 | 42061.33 | 2.17% | | 603013 | 亚普股份 | 15.61 | 18.88 | +0.46 | +3.04% | 33759 | 5250.6 | 5.63% | | 600501 | 航天晨光 | 11.27 | 39.67 | +0.33 | +3.02% | 99596 | 11222.1 | 2.36% | | 000738 | 航发控制 | 20.63 | 70.34 | +0.60 | +3.00% | 210799 | 43514.55 | 1.84% | | 000626 | 远大控股 | 7.34 | 168.41 | +0.21 | +2.95% | 47106 | 3456.96 | 1.02% | | 300295 | 三六五网 | 15.80 | 44.41 | +0.45 | +2.93% | 198473 | 31505.29 | 12.18% | | 002866 | 传艺科技 | 19.22 | 48.35 | +0.54 | +2.89% | 59616 | 11556.16 | 4.56% | | 002245 | 澳洋顺昌 | 5.43 | 32.49 | +0.15 | +2.84% | 382697 | 20610.32 | 4.19% | | 600200 | 江苏吴中 | 6.26 | -639.93 | +0.17 | +2.79% | 133744 | 8320.54 | 1.88% | | 300240 | 飞力达 | 7.37 | 108.52 | +0.18 | +2.50% | 253447 | 18465.89 | 7.01% | | 601155 | 新城控股 | 35.59 | 6.05 | +0.85 | +2.45% | 158863 | 56239.36 | 0.71% | | 603900 | 莱绅通灵 | 8.39 | 33.28 | +0.20 | +2.44% | 30232 | 2517.74 | 0.89% | | 300819 | 聚杰微纤 | 29.49 | 73.96 | +0.70 | +2.43% | 29154 | 8463.89 | 11.72% | | 300881 | 盛德鑫泰 | 47.20 | 74.70 | +1.12 | +2.43% | 115066 | 51213.15 | 48.53% | | 000581 | 威孚高科 | 25.38 | 10.95 | +0.60 | +2.42% | 185989 | 47314.89 | 2.22% | | 600562 | 国睿科技 | 18.73 | 366.16 | +0.43 | +2.35% | 92439 | 17361.38 | 1.49% | | 600973 | 宝胜股份 | 4.86 | 37.47 | +0.11 | +2.32% | 442682 | 21714.16 | 3.62% | | 300196 | 长海股份 | 15.47 | 23.63 | +0.35 | +2.31% | 51162 | 7750.689 | 2.08% | | 002413 | 雷科防务 | 8.40 | 73.50 | +0.19 | +2.31% | 374457 | 31517.86 | 3.59% | | 300670 | 大烨智能 | 8.90 | 79.11 | +0.20 | +2.30% | 111771 | 9993.01 | 5.45% | | 002077 | *ST大港 | 6.70 | -16.67 | +0.15 | +2.29% | 53639 | 3590.25 | 0.99% | | 601890 | 亚星锚链 | 6.28 | 69.35 | +0.14 | +2.28% | 230203 | 14527.9 | 2.40% | | 002089 | ST新海 | 2.75 | 20.41 | +0.06 | +2.23% | 165805 | 4545.92 | 1.40% | | 600981 | 汇鸿集团 | 3.68 | 31.05 | +0.08 | +2.22% | 191386 | 7020.8 | 2.62% | | 300631 | 久吾高科 | 21.68 | 35.61 | +0.46 | +2.17% | 40092 | 8603.13 | 3.90% | | 603828 | 柯利达 | 6.29 | 91.19 | +0.13 | +2.11% | 159081 | 10020.96 | 2.91% | | 603776 | 永安行 | 22.01 | 8.17 | +0.44 | +2.04% | 33087 | 7241.46 | 1.76% | | 002778 | 高科石化 | 24.06 | 224.69 | +0.48 | +2.04% | 9172 | 2191.63 | 1.43% | | 603958 | 哈森股份 | 7.58 | -71.96 | +0.15 | +2.02% | 32666 | 2476.61 | 1.50% | | 300029 | ST天龙 | 5.16 | -12.00 | +0.10 | +1.98% | 83480 | 4294.99 | 4.17% | | 002514 | 宝馨科技 | 4.15 | -81.81 | +0.08 | +1.97% | 113171 | 4644.49 | 2.79% | | 600970 | 中材国际 | 6.99 | 8.73 | +0.13 | +1.90% | 659357 | 45879.08 | 3.80% | | 002453 | 华软科技 | 5.62 | -9.96 | +0.10 | +1.81% | 91816 | 5102.66 | 1.61% | | 300172 | 中电环保 | 7.59 | 26.83 | +0.13 | +1.74% | 362251 | 27789.02 | 9.63% | | 002513 | *ST蓝丰 | 4.09 | -2.54 | +0.07 | +1.74% | 15989 | 656.99 | 0.51% | | 603530 | 神马电力 | 23.53 | 70.75 | +0.40 | +1.73% | 14807 | 3473.03 | 3.70% | | 603183 | 建研院 | 9.00 | 31.68 | +0.15 | +1.69% | 110090 | 9861.13 | 4.52% | | 601928 | 凤凰传媒 | 7.29 | 14.37 | +0.12 | +1.67% | 96149 | 6968.58 | 0.38% | | 002333 | ST罗普 | 5.47 | -112.09 | +0.09 | +1.67% | 28016 | 1538.51 | 0.58% | | 300856 | 科思股份 | 95.00 | 59.77 | +1.49 | +1.59% | 26229 | 24728.08 | 9.29% | | 300337 | 银邦股份 | 7.30 | 147.99 | +0.11 | +1.53% | 751900.9 | 55522.68 | 10.62% | | 300742 | 越博动力 | 27.30 | -2.54 | +0.41 | +1.52% | 29330 | 7926.09 | 6.80% | | 600584 | 长电科技 | 37.53 | 84.27 | +0.54 | +1.46% | 480153 | 181507.2 | 3.97% | | 300342 | 天银机电 | 17.73 | 66.10 | +0.25 | +1.43% | 179445 | 32096.03 | 4.32% | | 601700 | 风范股份 | 5.68 | -26.96 | +0.08 | +1.43% | 130313 | 7395.45 | 1.15% | | 601555 | 东吴证券 | 10.37 | 30.55 | +0.14 | +1.37% | 693807.1 | 72508.3 | 1.79% | | 600513 | 联环药业 | 10.42 | 35.95 | +0.14 | +1.36% | 41647 | 4327.62 | 1.46% | | 600282 | 南钢股份 | 3.13 | 10.22 | +0.04 | +1.29% | 518602 | 16382.29 | 1.17% | | 002516 | 旷达科技 | 3.93 | 32.87 | +0.05 | +1.29% | 129023 | 5069.19 | 1.38% | | 600327 | 大东方 | 4.86 | 31.29 | +0.06 | +1.25% | 346763 | 16950.49 | 3.92% | | 603955 | 大千生态 | 18.16 | 24.90 | +0.22 | +1.23% | 12235 | 2208.97 | 1.08% | | 603269 | 海鸥股份 | 13.94 | 42.09 | +0.16 | +1.16% | 11385 | 1587.84 | 1.01% | | 002747 | 埃斯顿 | 19.40 | 230.55 | +0.22 | +1.15% | 132341 | 26036.25 | 1.81% | | 002223 | 鱼跃医疗 | 33.14 | 24.82 | +0.37 | +1.13% | 118616 | 39362.77 | 1.37% | | 300528 | 幸福蓝海 | 9.14 | -15.30 | +0.10 | +1.11% | 201773 | 18970.45 | 7.91% | | 300279 | 和晶科技 | 6.41 | -267.54 | +0.07 | +1.10% | 200826 | 12900.91 | 4.57% | | 300855 | 图南股份 | 42.83 | 85.87 | +0.45 | +1.06% | 56719 | 24746.68 | 11.34% | | 002796 | 世嘉科技 | 17.17 | 64.22 | +0.18 | +1.06% | 25635 | 4378.23 | 1.21% | | 300585 | 奥联电子 | 16.47 | 113.06 | +0.16 | +0.98% | 43693 | 7135.11 | 2.73% | | 300522 | 世名科技 | 30.70 | 74.56 | +0.29 | +0.95% | 29928 | 9245.551 | 2.53% | | 603115 | 海星股份 | 17.56 | 34.88 | +0.16 | +0.92% | 9805 | 1715.45 | 1.89% | | 600682 | 南京新百 | 12.16 | 14.42 | +0.11 | +0.91% | 166577 | 20622.88 | 1.43% | | 002576 | 通达动力 | 13.40 | 41.16 | +0.12 | +0.90% | 108219 | 14475.74 | 6.58% | | 300325 | 德威新材 | 3.47 | -5.64 | +0.03 | +0.87% | 903598 | 31445.19 | 9.07% | | 002947 | 恒铭达 | 53.55 | 41.23 | +0.45 | +0.85% | 10024 | 5375.88 | 2.06% | | 000518 | 四环生物 | 4.78 | 164.04 | +0.04 | +0.84% | 159605 | 7596.391 | 1.55% | | 002519 | 银河电子 | 4.81 | 33.42 | +0.04 | +0.84% | 129488 | 6236.82 | 1.28% | | 002531 | 天顺风能 | 7.41 | 13.80 | +0.06 | +0.82% | 417872 | 31008.22 | 2.36% | | 600710 | 苏美达 | 4.97 | 14.26 | +0.04 | +0.81% | 64202 | 3186.66 | 0.49% | | 300584 | 海辰药业 | 27.40 | 40.62 | +0.22 | +0.81% | 8470 | 2313.53 | 1.32% | | 002080 | 中材科技 | 20.01 | 20.38 | +0.16 | +0.81% | 224216 | 45161.33 | 1.34% | | 600213 | 亚星客车 | 7.57 | -46.59 | +0.06 | +0.80% | 56592 | 4274.47 | 2.57% | | 002471 | 中超控股 | 2.55 | -5.77 | +0.02 | +0.79% | 286211 | 7291.1 | 2.26% | | 002530 | 金财互联 | 10.61 | -11.29 | +0.08 | +0.76% | 81693 | 8727.44 | 1.28% | | 000777 | 中核科技 | 13.27 | 44.15 | +0.10 | +0.76% | 45685 | 6078.64 | 1.19% | | 600300 | 维维股份 | 3.99 | 54.25 | +0.03 | +0.76% | 223240 | 8909.21 | 1.34% | | 002564 | 天沃科技 | 4.04 | -8.94 | +0.03 | +0.75% | 73181 | 2946.35 | 0.84% | | 600389 | 江山股份 | 24.56 | 22.33 | +0.18 | +0.74% | 27948 | 6831.16 | 0.94% | | 002708 | 光洋股份 | 6.86 | 233.88 | +0.05 | +0.73% | 52621 | 3607.79 | 1.34% | | 600487 | 亨通光电 | 15.33 | 27.85 | +0.11 | +0.72% | 143042 | 22023.33 | 0.75% | | 002002 | 鸿达兴业 | 4.24 | 15.98 | +0.03 | +0.71% | 1114705 | 46779.3 | 4.31% | | 000961 | 中南建设 | 10.03 | 7.74 | +0.07 | +0.70% | 255447 | 25614.42 | 0.68% | | 002883 | 中设股份 | 15.78 | 33.75 | +0.11 | +0.70% | 8876 | 1397.54 | 1.00% | | 002547 | 春兴精工 | 5.81 | -37.29 | +0.04 | +0.69% | 109205 | 6366.03 | 1.41% | | 688390 | 固德威 | 144.13 | 68.76 | +0.99 | +0.69% | 12308 | 18007.68 | 6.14% | | 603221 | 爱丽家居 | 14.71 | 31.33 | +0.10 | +0.68% | 13827 | 2026.63 | 2.30% | | 600105 | 永鼎股份 | 5.97 | -44.57 | +0.04 | +0.67% | 162951 | 9717.4 | 1.32% | | 600078 | 澄星股份 | 4.64 | 79.83 | +0.03 | +0.65% | 49444 | 2283.48 | 0.75% | | 002239 | 奥特佳 | 4.88 | 401.27 | +0.03 | +0.62% | 1158066 | 57017.13 | 3.70% | | 002071 | *ST长城 | 1.65 | -0.88 | +0.01 | +0.61% | 114035 | 1874.72 | 2.18% | | 002685 | 华东重机 | 5.04 | 16.36 | +0.03 | +0.60% | 138595 | 7048.57 | 1.75% | | 000525 | 红太阳 | 7.55 | -8.37 | +0.04 | +0.53% | 46856 | 3528.42 | 0.82% | | 603929 | 亚翔集成 | 15.52 | 79.35 | +0.08 | +0.52% | 13311 | 2071.7 | 0.62% | | 603380 | 易德龙 | 21.88 | 23.27 | +0.11 | +0.51% | 20048 | 4355.75 | 1.25% | | 000301 | 东方盛虹 | 6.28 | 34.48 | +0.03 | +0.48% | 73045 | 4586.07 | 0.58% | | 002559 | 亚威股份 | 6.30 | 37.37 | +0.03 | +0.48% | 54409 | 3409.15 | 1.18% | | 002309 | 中利集团 | 6.35 | -25.31 | +0.03 | +0.47% | 152283 | 9508.471 | 2.18% | | 603283 | 赛腾股份 | 54.04 | 57.38 | +0.25 | +0.46% | 18357 | 9817.77 | 3.74% | | 600522 | 中天科技 | 10.93 | 17.07 | +0.05 | +0.46% | 208640 | 22841.65 | 0.68% | | 601100 | 恒立液压 | 71.55 | 57.96 | +0.28 | +0.39% | 29836 | 21274.61 | 0.23% | | 002172 | 澳洋健康 | 2.80 | -6.31 | +0.01 | +0.36% | 73026 | 2047.1 | 0.94% | | 603876 | 鼎胜新材 | 14.55 | 34.31 | +0.05 | +0.34% | 41904 | 6039.83 | 1.75% | | 000584 | 哈工智能 | 6.28 | -265.13 | +0.02 | +0.32% | 31994 | 2009.49 | 0.53% | | 600377 | 宁沪高速 | 9.51 | 19.93 | +0.03 | +0.32% | 31760 | 3007.3 | 0.08% | | 600400 | 红豆股份 | 3.45 | 48.43 | +0.01 | +0.29% | 53523 | 1844.55 | 0.21% | | 601008 | 连云港 | 3.56 | 553.47 | +0.01 | +0.28% | 51129 | 1817.36 | 0.50% | | 603313 | 梦百合 | 30.27 | 27.56 | +0.08 | +0.26% | 49692 | 14978.46 | 1.45% | | 603212 | 赛伍技术 | 30.70 | 76.55 | +0.08 | +0.26% | 11804 | 3621.98 | 2.95% | | 603117 | 万林物流 | 3.92 | 47.99 | +0.01 | +0.26% | 37349 | 1459.73 | 0.59% | | 300709 | 精研科技 | 66.75 | 48.60 | +0.17 | +0.26% | 17533 | 11732.24 | 2.37% | | 002435 | 长江健康 | 3.96 | -12.87 | +0.01 | +0.25% | 32061 | 1268.45 | 0.27% | | 002652 | 扬子新材 | 4.06 | -5.99 | +0.01 | +0.25% | 13548 | 548.34 | 0.30% | | 601199 | 江南水务 | 4.16 | 18.32 | +0.01 | +0.24% | 32659 | 1355.34 | 0.35% | | 300217 | 东方电热 | 4.40 | -41.77 | +0.01 | +0.23% | 1309376 | 58638 | 14.89% | | 002201 | 九鼎新材 | 14.28 | 144.26 | +0.03 | +0.21% | 27315 | 3896.24 | 0.82% | | 002290 | ST中科创 | 5.07 | -1.15 | +0.01 | +0.20% | 12884 | 653.27 | 0.60% | | 002484 | 江海股份 | 10.43 | 30.91 | +0.02 | +0.19% | 99657 | 10436.93 | 1.30% | | 002150 | 通润装备 | 6.84 | 15.78 | +0.01 | +0.15% | 14905 | 1017.49 | 0.42% | | 300339 | 润和软件 | 14.52 | -6.31 | +0.02 | +0.14% | 496791 | 72991.55 | 6.58% | | 002631 | 德尔未来 | 7.49 | 218.12 | +0.01 | +0.13% | 16132 | 1207.84 | 0.25% | | 603486 | 科沃斯 | 50.16 | 232.86 | +0.06 | +0.12% | 37638 | 18876.04 | 2.10% | | 000551 | 创元科技 | 9.12 | 30.58 | +0.01 | +0.11% | 22275 | 2031.08 | 0.56% | | 300660 | 江苏雷利 | 21.94 | 23.23 | +0.02 | +0.09% | 34603 | 7602.129 | 2.82% | | 603519 | 立霸股份 | 13.43 | 28.06 | +0.01 | +0.07% | 9060 | 1211.7 | 0.41% | | 002387 | 维信诺 | 13.90 | -1000.76 | +0.01 | +0.07% | 59981 | 8355.19 | 0.56% | | 603005 | 晶方科技 | 67.15 | 88.93 | +0.04 | +0.06% | 60781 | 41193.15 | 1.89% | | 300402 | 宝色股份 | 17.20 | 84.41 | +0.01 | +0.06% | 206381 | 36343.1 | 10.22% | | 002395 | 双象股份 | 18.07 | 169.56 | +0.01 | +0.06% | 5040 | 905.88 | 0.19% | | 002463 | 沪电股份 | 20.36 | 26.78 | +0.01 | +0.05% | 438152 | 89874.37 | 2.57% | | 600122 | *ST宏图 | 1.31 | -0.55 | 0.00 | 0.00% | 40328 | 528.14 | 0.35% | | 600220 | 江苏阳光 | 3.32 | -3145.77 | 0.00 | 0.00% | 395812 | 13237.18 | 2.22% | | 600287 | 江苏舜天 | 5.78 | 19.04 | 0.00 | 0.00% | 20270 | 1168.7 | 0.46% | | 600746 | 江苏索普 | 6.29 | 1645.93 | 0.00 | 0.00% | 15457 | 973.15 | 0.51% | | 600527 | 江南高纤 | 3.01 | 23.24 | 0.00 | 0.00% | 245815 | 7408.351 | 1.70% | | 002349 | 精华制药 | 5.34 | -10.66 | 0.00 | 0.00% | 32280 | 1718.84 | 0.39% | | 002491 | 通鼎互联 | 5.28 | -2.89 | 0.00 | 0.00% | 60020 | 3167.62 | 0.51% | | 300211 | 亿通科技 | 7.87 | 267.12 | 0.00 | 0.00% | 54381 | 4289.44 | 1.83% | | 601010 | 文峰股份 | 3.31 | 23.62 | 0.00 | 0.00% | 55002 | 1822.1 | 0.30% | | 002722 | 金轮股份 | 13.60 | 61.09 | 0.00 | 0.00% | 20794 | 2837.69 | 1.21% | | 603912 | 佳力图 | 18.30 | 55.97 | 0.00 | 0.00% | 8748 | 1601.21 | 0.77% | | 603389 | *ST亚振 | 3.98 | -9.32 | 0.00 | 0.00% | 5517 | 219.08 | 0.21% | | 600486 | 扬农化工 | 92.90 | 25.12 | -0.03 | -0.03% | 19417 | 17969.73 | 0.63% | | 688580 | 伟思医疗 | 167.70 | 104.30 | -0.14 | -0.08% | 3149 | 5263.547 | 2.01% | | 300708 | 聚灿光电 | 33.47 | 619.93 | -0.03 | -0.09% | 255474 | 86793.4 | 27.94% | | 002409 | 雅克科技 | 56.61 | 64.97 | -0.07 | -0.12% | 84962 | 48398.24 | 3.52% | | 603299 | 苏盐井神 | 6.94 | 26.19 | -0.01 | -0.14% | 21547 | 1496.76 | 0.39% | | 688096 | 京源环保 | 27.09 | 44.97 | -0.04 | -0.15% | 7141 | 1939.358 | 2.92% | | 600398 | 海澜之家 | 6.67 | 14.17 | -0.01 | -0.15% | 235643 | 15406.05 | 0.55% | | 600908 | 无锡银行 | 5.86 | 8.45 | -0.01 | -0.17% | 230455 | 13545.26 | 1.34% | | 603188 | ST亚邦 | 5.71 | -7.48 | -0.01 | -0.17% | 9038 | 515.95 | 0.16% | | 603528 | 多伦科技 | 10.32 | 71.86 | -0.02 | -0.19% | 23537 | 2427.44 | 0.38% | | 002540 | 亚太科技 | 4.94 | 17.82 | -0.01 | -0.20% | 34568 | 1714.49 | 0.39% | | 000570 | 苏常柴Ａ | 4.89 | 81.85 | -0.01 | -0.20% | 22066 | 1080.61 | 0.54% | | 603203 | 快克股份 | 28.95 | 25.43 | -0.06 | -0.21% | 6984 | 2017.23 | 0.45% | | 603078 | 江化微 | 42.60 | 147.91 | -0.09 | -0.21% | 18043 | 7691.09 | 1.27% | | 002104 | 恒宝股份 | 8.93 | 97.19 | -0.02 | -0.22% | 148719 | 13429.59 | 2.53% | | 002546 | 新联电子 | 4.24 | 21.75 | -0.01 | -0.24% | 81127 | 3452.12 | 1.03% | | 600716 | 凤凰股份 | 4.08 | 76.91 | -0.01 | -0.24% | 29378 | 1201.35 | 0.31% | | 605123 | 派克新材 | 80.26 | 58.06 | -0.22 | -0.27% | 49824 | 41053.6 | 18.45% | | 000919 | 金陵药业 | 6.78 | -59.41 | -0.02 | -0.29% | 14426 | 977.72 | 0.29% | | 300707 | 威唐工业 | 19.83 | 77.33 | -0.06 | -0.30% | 71795 | 14235.14 | 9.37% | | 002040 | 南京港 | 6.50 | 25.38 | -0.02 | -0.31% | 17073 | 1110.67 | 0.35% | | 300382 | 斯莱克 | 9.58 | 67.52 | -0.03 | -0.31% | 159288 | 15217.33 | 2.82% | | 600250 | 南纺股份 | 6.37 | 18.02 | -0.02 | -0.31% | 14478 | 919.99 | 0.56% | | 600557 | 康缘药业 | 12.70 | 18.41 | -0.04 | -0.31% | 31268 | 3971.64 | 0.53% | | 300563 | 神宇股份 | 31.65 | 50.46 | -0.10 | -0.31% | 10306 | 3276.76 | 2.09% | | 300717 | 华信新材 | 18.85 | 43.97 | -0.06 | -0.32% | 23093 | 4359.63 | 5.43% | | 002438 | 江苏神通 | 12.54 | 34.94 | -0.04 | -0.32% | 81393 | 10219.05 | 1.79% | | 300190 | 维尔利 | 9.22 | 22.30 | -0.03 | -0.32% | 112316 | 10486.78 | 1.51% | | 300209 | 天泽信息 | 14.89 | 98.36 | -0.05 | -0.33% | 50468 | 7511.91 | 1.62% | | 601990 | 南京证券 | 14.28 | 55.38 | -0.05 | -0.35% | 527936 | 76474.32 | 2.56% | | 603041 | 美思德 | 14.22 | 25.41 | -0.05 | -0.35% | 11649 | 1662.85 | 0.83% | | 002079 | 苏州固锝 | 10.86 | 80.72 | -0.04 | -0.37% | 100168 | 10942.09 | 1.38% | | 688300 | 联瑞新材 | 55.11 | 57.59 | -0.21 | -0.38% | 4765 | 2637.882 | 2.30% | | 002478 | 常宝股份 | 5.03 | 9.82 | -0.02 | -0.40% | 25164 | 1266.27 | 0.42% | | 603059 | 倍加洁 | 32.19 | 30.96 | -0.13 | -0.40% | 4974 | 1607.3 | 1.99% | | 002553 | 南方轴承 | 7.40 | 50.91 | -0.03 | -0.40% | 55805 | 4092.55 | 2.38% | | 603185 | 上机数控 | 73.79 | 71.43 | -0.31 | -0.42% | 16864 | 12463.52 | 2.90% | | 603323 | 苏农银行 | 4.75 | 9.25 | -0.02 | -0.42% | 147639 | 7042.48 | 1.08% | | 600713 | 南京医药 | 4.69 | 13.57 | -0.02 | -0.42% | 34095 | 1602.78 | 0.38% | | 600128 | 弘业股份 | 7.01 | 25.53 | -0.03 | -0.43% | 27321 | 1916.98 | 1.11% | | 603660 | 苏州科达 | 9.20 | -115.67 | -0.04 | -0.43% | 26876 | 2466.66 | 0.54% | | 002645 | 华宏科技 | 9.03 | 34.49 | -0.04 | -0.44% | 21485 | 1943.53 | 0.55% | | 603585 | 苏利股份 | 17.95 | 14.80 | -0.08 | -0.44% | 5336 | 958.49 | 0.30% | | 603111 | 康尼机电 | 6.60 | 8.55 | -0.03 | -0.45% | 35107 | 2319.09 | 0.42% | | 603722 | 阿科力 | 35.10 | 66.61 | -0.16 | -0.45% | 17319 | 6114.89 | 4.25% | | 300356 | 光一科技 | 6.50 | -162.36 | -0.03 | -0.46% | 200963 | 13161.62 | 5.28% | | 603988 | 中电电机 | 14.28 | 12.56 | -0.07 | -0.49% | 32912 | 4730.5 | 1.40% | | 600889 | 南京化纤 | 8.14 | -18.05 | -0.04 | -0.49% | 13851 | 1123.48 | 0.41% | | 300798 | 锦鸡股份 | 16.21 | 162.81 | -0.08 | -0.49% | 48705 | 7902.77 | 11.66% | | 603688 | 石英股份 | 22.24 | 37.06 | -0.11 | -0.49% | 28557 | 6413.27 | 0.82% | | 688558 | 国盛智科 | 33.93 | 45.74 | -0.17 | -0.50% | 6043 | 2049.689 | 1.91% | | 300509 | 新美星 | 9.90 | 77.61 | -0.05 | -0.50% | 35363 | 3479.6 | 2.12% | | 300864 | 南大环境 | 118.60 | 45.32 | -0.60 | -0.50% | 10442 | 12366.37 | 9.18% | | 300641 | 正丹股份 | 5.76 | 121.03 | -0.03 | -0.52% | 48030 | 2778.2 | 0.98% | | 600901 | 江苏租赁 | 5.75 | 9.88 | -0.03 | -0.52% | 93177 | 5375.38 | 0.52% | | 600959 | 江苏有线 | 3.83 | 92.90 | -0.02 | -0.52% | 70720 | 2716.25 | 0.16% | | 300809 | 华辰装备 | 20.77 | 44.06 | -0.11 | -0.53% | 12364 | 2577.46 | 3.15% | | 300655 | 晶瑞股份 | 37.35 | 189.60 | -0.20 | -0.53% | 41205 | 15413.56 | 2.83% | | 603693 | 江苏新能 | 12.96 | 19.23 | -0.07 | -0.54% | 62299 | 8073.76 | 3.23% | | 600276 | 恒瑞医药 | 88.50 | 84.20 | -0.48 | -0.54% | 168298 | 149269.2 | 0.32% | | 002426 | *ST胜利 | 1.83 | -2.72 | -0.01 | -0.54% | 230487 | 4218.4 | 0.79% | | 002090 | 金智科技 | 9.13 | 169.98 | -0.05 | -0.54% | 34356 | 3129.66 | 0.86% | | 000936 | 华西股份 | 8.95 | 83.32 | -0.05 | -0.56% | 123026 | 11158.35 | 1.39% | | 688286 | 敏芯股份 | 135.58 | 147.72 | -0.76 | -0.56% | 4182 | 5715.112 | 3.45% | | 300390 | 天华超净 | 15.92 | 39.56 | -0.09 | -0.56% | 57772 | 9238.511 | 1.67% | | 002384 | 东山精密 | 26.51 | 55.85 | -0.15 | -0.56% | 145943 | 38979.67 | 1.16% | | 603133 | 碳元科技 | 15.72 | -57.16 | -0.09 | -0.57% | 15922 | 2506.41 | 0.76% | | 603880 | 南卫股份 | 13.94 | 34.73 | -0.08 | -0.57% | 17612 | 2462.85 | 0.80% | | 603066 | 音飞储存 | 10.39 | 39.13 | -0.06 | -0.57% | 20435 | 2122.03 | 0.68% | | 600533 | 栖霞建设 | 3.46 | 37.73 | -0.02 | -0.57% | 79824 | 2763.72 | 0.76% | | 603518 | 锦泓集团 | 6.90 | 21.43 | -0.04 | -0.58% | 21517 | 1490.91 | 0.86% | | 688060 | 云涌科技 | 132.82 | 89.84 | -0.77 | -0.58% | 5292 | 7098.462 | 3.90% | | 002734 | 利民股份 | 15.09 | 13.13 | -0.09 | -0.59% | 32544 | 4918.04 | 1.02% | | 300826 | 测绘股份 | 38.45 | 38.46 | -0.23 | -0.59% | 8697 | 3355.24 | 4.35% | | 601512 | 中新集团 | 11.64 | 19.23 | -0.07 | -0.60% | 15543 | 1815.64 | 1.04% | | 000681 | 视觉中国 | 16.44 | 72.51 | -0.10 | -0.60% | 42429 | 7001.75 | 0.64% | | 002966 | 苏州银行 | 8.18 | 10.73 | -0.05 | -0.61% | 177520 | 14557.76 | 1.09% | | 600844 | 丹化科技 | 3.27 | -7.26 | -0.02 | -0.61% | 42044 | 1376.27 | 0.51% | | 600919 | 江苏银行 | 6.54 | 5.07 | -0.04 | -0.61% | 297370 | 19454.16 | 0.26% | | 603017 | 中衡设计 | 12.93 | 16.33 | -0.08 | -0.61% | 21940 | 2832.1 | 0.80% | | 603332 | 苏州龙杰 | 30.56 | 36.61 | -0.19 | -0.62% | 17550 | 5382.23 | 5.90% | | 002391 | 长青股份 | 7.93 | 16.19 | -0.05 | -0.63% | 33698 | 2679.38 | 0.74% | | 300651 | 金陵体育 | 35.90 | 106.40 | -0.23 | -0.64% | 12560 | 4513.32 | 1.83% | | 601500 | 通用股份 | 6.04 | 67.45 | -0.04 | -0.66% | 22469 | 1360.68 | 0.26% | | 600358 | *ST联合 | 3.00 | -8.53 | -0.02 | -0.66% | 16626 | 498.31 | 0.33% | | 300091 | 金通灵 | 5.93 | 177.33 | -0.04 | -0.67% | 1693964 | 98948.21 | 17.14% | | 300555 | 路通视信 | 10.01 | -2863.36 | -0.07 | -0.69% | 61688 | 6164.11 | 3.55% | | 002015 | 协鑫能科 | 5.65 | 11.96 | -0.04 | -0.70% | 45632 | 2575.24 | 1.14% | | 688166 | 博瑞医药 | 49.40 | 141.19 | -0.35 | -0.70% | 7555 | 3731.354 | 1.94% | | 002807 | 江阴银行 | 4.22 | 9.00 | -0.03 | -0.71% | 117622 | 4978.27 | 0.55% | | 300160 | 秀强股份 | 8.34 | 48.85 | -0.06 | -0.71% | 313846 | 26444.2 | 5.38% | | 603366 | 日出东方 | 5.55 | 46.40 | -0.04 | -0.72% | 96228 | 5339.12 | 1.20% | | 603358 | 华达科技 | 19.35 | 36.73 | -0.14 | -0.72% | 15568 | 3031.33 | 0.50% | | 002608 | 江苏国信 | 6.69 | 12.14 | -0.05 | -0.74% | 19784 | 1326.94 | 0.05% | | 688218 | 江苏北人 | 25.92 | 89.97 | -0.20 | -0.77% | 4455 | 1154.786 | 1.67% | | 002455 | 百川股份 | 5.17 | 84.00 | -0.04 | -0.77% | 35572 | 1847.72 | 0.90% | | 300598 | 诚迈科技 | 141.45 | 107.11 | -1.10 | -0.77% | 22123 | 31691.2 | 2.10% | | 002635 | 安洁科技 | 22.71 | -35.88 | -0.18 | -0.79% | 70845 | 16245.73 | 1.95% | | 605288 | 凯迪股份 | 125.74 | 34.70 | -1.01 | -0.80% | 2982 | 3741.9 | 2.39% | | 300554 | 三超新材 | 22.25 | 126.64 | -0.18 | -0.80% | 38204 | 8520.44 | 6.84% | | 601688 | 华泰证券 | 21.00 | 16.79 | -0.17 | -0.80% | 791010 | 168094.2 | 1.21% | | 000425 | 徐工机械 | 6.12 | 14.10 | -0.05 | -0.81% | 634747 | 39145.19 | 0.91% | | 002550 | 千红制药 | 4.81 | 40.65 | -0.04 | -0.82% | 44523 | 2139.49 | 0.49% | | 600794 | 保税科技 | 3.60 | 28.54 | -0.03 | -0.83% | 178604 | 6421.62 | 1.47% | | 603042 | 华脉科技 | 16.53 | 100.45 | -0.14 | -0.84% | 15778 | 2624.68 | 1.16% | | 002024 | 苏宁易购 | 9.31 | 11.50 | -0.08 | -0.85% | 233437 | 21827.84 | 0.30% | | 603982 | 泉峰汽车 | 17.29 | 44.68 | -0.15 | -0.86% | 21385 | 3711.62 | 2.63% | | 300135 | 宝利国际 | 3.43 | -170.36 | -0.03 | -0.87% | 466400 | 16196.17 | 5.06% | | 000700 | 模塑科技 | 6.84 | -86.46 | -0.06 | -0.87% | 108571 | 7469.609 | 1.35% | | 603810 | 丰山集团 | 31.57 | 32.51 | -0.28 | -0.88% | 6710 | 2121.54 | 1.21% | | 601599 | 鹿港文化 | 3.35 | -1.45 | -0.03 | -0.89% | 48411 | 1633.12 | 0.54% | | 600370 | 三房巷 | 3.33 | 255.78 | -0.03 | -0.89% | 33571 | 1121.56 | 0.42% | | 603937 | 丽岛新材 | 11.02 | 22.99 | -0.10 | -0.90% | 14597 | 1614.86 | 1.92% | | 603339 | 四方科技 | 9.81 | 24.71 | -0.09 | -0.91% | 12148 | 1196.22 | 0.39% | | 300495 | 美尚生态 | 8.48 | 43.74 | -0.08 | -0.93% | 104014 | 8850.6 | 2.26% | | 600667 | 太极实业 | 10.58 | 34.02 | -0.10 | -0.94% | 157992 | 16854.19 | 0.75% | | 601860 | 紫金银行 | 4.23 | 10.82 | -0.04 | -0.94% | 179848 | 7630.58 | 1.03% | | 603351 | 威尔药业 | 26.95 | 32.29 | -0.26 | -0.96% | 6865 | 1850.65 | 1.15% | | 600510 | 黑牡丹 | 8.28 | 10.01 | -0.08 | -0.96% | 41726 | 3462.71 | 0.40% | | 002692 | ST远程 | 3.07 | -83.53 | -0.03 | -0.97% | 12866 | 396.31 | 0.19% | | 600736 | 苏州高新 | 5.08 | 32.24 | -0.05 | -0.97% | 62257 | 3175.74 | 0.54% | | 603787 | 新日股份 | 26.06 | 86.15 | -0.26 | -0.99% | 24173 | 6374.91 | 1.18% | | 300549 | 优德精密 | 14.03 | 253.16 | -0.14 | -0.99% | 19840 | 2793.78 | 1.99% | | 603489 | 八方股份 | 167.50 | 58.92 | -1.70 | -1.00% | 4286 | 7205.55 | 1.43% | | 300806 | 斯迪克 | 66.21 | 55.41 | -0.71 | -1.06% | 5380 | 3583.7 | 1.84% | | 601975 | 招商南油 | 2.79 | 8.08 | -0.03 | -1.06% | 475468 | 13263.78 | 1.33% | | 002221 | 东华能源 | 9.25 | 13.13 | -0.10 | -1.07% | 64536 | 5995.88 | 0.42% | | 603179 | 新泉股份 | 33.29 | 54.50 | -0.36 | -1.07% | 21337 | 7153.46 | 0.69% | | 601222 | 林洋能源 | 7.33 | 15.58 | -0.08 | -1.08% | 186960 | 13801.76 | 1.07% | | 300385 | 雪浪环境 | 8.21 | 122.77 | -0.09 | -1.08% | 61006 | 5055.2 | 2.71% | | 603507 | 振江股份 | 27.36 | 37.49 | -0.30 | -1.08% | 13097 | 3605.52 | 1.63% | | 300292 | 吴通控股 | 5.35 | -903.00 | -0.06 | -1.11% | 498253 | 27005.88 | 4.82% | | 002839 | 张家港行 | 6.08 | 11.29 | -0.07 | -1.14% | 214512 | 13133.46 | 1.61% | | 002623 | 亚玛顿 | 34.30 | -112.50 | -0.40 | -1.15% | 22172 | 7656.04 | 1.39% | | 000890 | *ST胜尔 | 2.57 | -1.43 | -0.03 | -1.15% | 12876 | 330.84 | 0.34% | | 601009 | 南京银行 | 8.56 | 6.69 | -0.10 | -1.15% | 240986 | 20693.15 | 0.28% | | 603666 | 亿嘉和 | 83.03 | 43.82 | -0.97 | -1.15% | 5170 | 4328.75 | 1.31% | | 002160 | 常铝股份 | 4.20 | -82.40 | -0.05 | -1.18% | 96489 | 4072.89 | 1.33% | | 000910 | 大亚圣象 | 19.74 | 15.86 | -0.24 | -1.20% | 68433 | 13357.4 | 1.25% | | 603416 | 信捷电气 | 79.37 | 47.53 | -0.98 | -1.22% | 16514 | 12831.32 | 1.81% | | 600406 | 国电南瑞 | 20.18 | 20.64 | -0.25 | -1.22% | 130301 | 26460.16 | 0.44% | | 603707 | 健友股份 | 43.45 | 56.04 | -0.54 | -1.23% | 22967 | 9965.369 | 0.25% | | 300421 | 力星股份 | 7.92 | 65.72 | -0.10 | -1.25% | 94761 | 7529.53 | 5.11% | | 603387 | 基蛋生物 | 36.43 | 33.66 | -0.47 | -1.27% | 35392 | 13010.72 | 1.36% | | 603699 | 纽威股份 | 14.62 | 22.03 | -0.19 | -1.28% | 27894 | 4071.43 | 0.37% | | 300753 | 爱朋医疗 | 31.48 | 35.19 | -0.41 | -1.29% | 9632 | 3036.87 | 2.06% | | 300331 | 苏大维格 | 30.33 | 85.81 | -0.40 | -1.30% | 20370 | 6240.68 | 1.23% | | 605333 | 沪光股份 | 18.95 | 81.27 | -0.25 | -1.30% | 88319 | 16933.36 | 22.02% | | 688377 | 迪威尔 | 26.48 | 47.27 | -0.35 | -1.30% | 8130 | 2164.439 | 1.84% | | 002293 | 罗莱生活 | 11.26 | 18.43 | -0.15 | -1.31% | 39177 | 4435.6 | 0.51% | | 603090 | 宏盛股份 | 17.00 | 61.90 | -0.23 | -1.33% | 6483 | 1106.33 | 0.65% | | 002304 | 洋河股份 | 131.78 | 27.57 | -1.80 | -1.35% | 38463 | 50811.27 | 0.31% | | 300836 | 佰奥智能 | 58.50 | 49.43 | -0.80 | -1.35% | 3681 | 2163.05 | 2.99% | | 300761 | 立华股份 | 37.95 | 12.21 | -0.52 | -1.35% | 10162 | 3865.63 | 0.85% | | 603906 | 龙蟠科技 | 27.68 | 53.01 | -0.39 | -1.39% | 29086 | 8003.14 | 0.97% | | 000035 | 中国天楹 | 4.96 | 15.70 | -0.07 | -1.39% | 85638 | 4264.54 | 0.36% | | 300873 | 海晨股份 | 51.54 | 40.01 | -0.73 | -1.40% | 58706 | 30045.72 | 18.57% | | 002394 | 联发股份 | 10.44 | 7.19 | -0.15 | -1.42% | 34695 | 3631.44 | 1.08% | | 603259 | 药明康德 | 95.21 | 90.08 | -1.37 | -1.42% | 103230 | 98987.45 | 0.73% | | 300261 | 雅本化学 | 7.60 | 44.26 | -0.11 | -1.43% | 351826 | 27000.83 | 3.77% | | 688106 | 金宏气体 | 35.90 | 91.46 | -0.52 | -1.43% | 27931 | 10095.64 | 2.64% | | 002808 | 恒久科技 | 11.02 | 158.82 | -0.16 | -1.43% | 75455 | 8307.71 | 4.40% | | 603359 | 东珠生态 | 19.16 | 14.92 | -0.28 | -1.44% | 17117 | 3290.97 | 0.54% | | 300623 | 捷捷微电 | 32.60 | 72.01 | -0.48 | -1.45% | 159309 | 52286.93 | 4.77% | | 000727 | *ST东科 | 2.70 | -2.24 | -0.04 | -1.46% | 742827.1 | 20079.59 | 2.53% | | 300725 | 药石科技 | 118.48 | 101.10 | -1.77 | -1.47% | 8766 | 10490.18 | 0.90% | | 603990 | 麦迪科技 | 42.60 | 187.85 | -0.65 | -1.50% | 11056 | 4708.71 | 0.76% | | 600064 | 南京高科 | 11.78 | 7.03 | -0.18 | -1.51% | 173163 | 20523.98 | 1.40% | | 300507 | 苏奥传感 | 13.58 | 43.27 | -0.21 | -1.52% | 125916 | 17178.38 | 6.64% | | 603286 | 日盈电子 | 17.23 | 63.03 | -0.27 | -1.54% | 14705 | 2546.54 | 1.67% | | 300715 | 凯伦股份 | 65.40 | 61.75 | -1.03 | -1.55% | 9909 | 6477.67 | 1.29% | | 300682 | 朗新科技 | 20.72 | 33.96 | -0.33 | -1.57% | 112316 | 23517.49 | 1.62% | | 603161 | 科华控股 | 15.06 | 58.13 | -0.24 | -1.57% | 24506 | 3697.4 | 3.53% | | 002877 | 智能自控 | 8.07 | 40.34 | -0.13 | -1.59% | 35069 | 2856.9 | 1.72% | | 600770 | 综艺股份 | 6.19 | 32.04 | -0.10 | -1.59% | 156356 | 9735.8 | 1.20% | | 300260 | 新莱应材 | 21.45 | 74.20 | -0.35 | -1.61% | 67616 | 14540.05 | 4.45% | | 688029 | 南微医学 | 208.00 | 101.68 | -3.53 | -1.67% | 7102 | 14818.55 | 1.66% | | 688588 | 凌志软件 | 32.97 | 97.10 | -0.56 | -1.67% | 10443 | 3463.13 | 2.89% | | 300305 | 裕兴股份 | 10.59 | 30.39 | -0.18 | -1.67% | 52038 | 5542.34 | 2.24% | | 600099 | 林海股份 | 7.03 | 321.90 | -0.12 | -1.68% | 16692 | 1179.01 | 0.76% | | 300751 | 迈为股份 | 363.24 | 60.36 | -6.25 | -1.69% | 4440 | 16213.23 | 1.54% | | 600083 | *ST博信 | 6.80 | -33.20 | -0.12 | -1.73% | 18636 | 1276.62 | 0.82% | | 002274 | 华昌化工 | 5.03 | 246.76 | -0.09 | -1.76% | 123148 | 6241.77 | 1.31% | | 002091 | 江苏国泰 | 6.10 | 11.73 | -0.11 | -1.77% | 94630 | 5800.21 | 0.63% | | 300420 | 五洋停车 | 7.17 | 37.22 | -0.13 | -1.78% | 174864 | 12658.94 | 3.56% | | 300842 | 帝科股份 | 65.53 | 74.81 | -1.20 | -1.80% | 17972 | 11847.74 | 7.19% | | 002802 | 洪汇新材 | 26.08 | 33.66 | -0.48 | -1.81% | 7775 | 2045.27 | 1.30% | | 300429 | 强力新材 | 18.47 | 78.83 | -0.34 | -1.81% | 349928 | 65099.76 | 11.06% | | 603158 | 腾龙股份 | 22.81 | 36.95 | -0.42 | -1.81% | 40973 | 9426.48 | 1.89% | | 300450 | 先导智能 | 46.68 | 68.48 | -0.86 | -1.81% | 91937 | 43285.89 | 1.05% | | 603036 | 如通股份 | 9.73 | 29.19 | -0.18 | -1.82% | 17428 | 1705.37 | 0.86% | | 300782 | 卓胜微 | 385.50 | 99.50 | -7.15 | -1.82% | 17725 | 69542.59 | 1.68% | | 002445 | *ST中南 | 2.15 | -1.44 | -0.04 | -1.83% | 69058 | 1494.84 | 0.53% | | 002262 | 恩华药业 | 15.86 | 23.28 | -0.30 | -1.86% | 80772 | 12946.99 | 0.91% | | 603007 | 花王股份 | 7.37 | 74.34 | -0.14 | -1.86% | 19298 | 1429.84 | 0.58% | | 002009 | 天奇股份 | 8.90 | 139.11 | -0.17 | -1.87% | 81963 | 7353.32 | 2.22% | | 603680 | 今创集团 | 11.39 | 23.73 | -0.22 | -1.89% | 9806 | 1119.36 | 0.39% | | 300228 | 富瑞特装 | 7.75 | -12.14 | -0.15 | -1.90% | 580062 | 45238.79 | 13.81% | | 300500 | 启迪设计 | 16.90 | 17.05 | -0.33 | -1.92% | 30497 | 5165.03 | 1.93% | | 002380 | 科远智慧 | 15.36 | 28.27 | -0.30 | -1.92% | 24009 | 3722.26 | 1.67% | | 603928 | 兴业股份 | 12.68 | 19.03 | -0.25 | -1.93% | 18010 | 2299.13 | 0.89% | | 603968 | 醋化股份 | 17.06 | 13.88 | -0.34 | -1.95% | 22667 | 3884.11 | 1.11% | | 601799 | 星宇股份 | 155.00 | 50.86 | -3.09 | -1.95% | 13719 | 21316.22 | 0.50% | | 300165 | 天瑞仪器 | 6.00 | -103.69 | -0.12 | -1.96% | 98914 | 5944.7 | 3.10% | | 688516 | 奥特维 | 79.40 | 89.87 | -1.59 | -1.96% | 7383 | 5991.393 | 3.57% | | 603136 | 天目湖 | 28.22 | 55.08 | -0.58 | -2.01% | 16040 | 4518.06 | 1.38% | | 601388 | 怡球资源 | 2.43 | 29.38 | -0.05 | -2.02% | 707075.1 | 17221.25 | 3.49% | | 002081 | 金螳螂 | 10.83 | 12.93 | -0.23 | -2.08% | 234398 | 25634.99 | 0.90% | | 300617 | 安靠智电 | 42.45 | 59.25 | -0.91 | -2.10% | 15802 | 6733.169 | 2.43% | | 300394 | 天孚通信 | 57.79 | 53.26 | -1.24 | -2.10% | 21109 | 12309.92 | 1.20% | | 300031 | 宝通科技 | 22.25 | 23.64 | -0.48 | -2.11% | 59036 | 13199.94 | 1.82% | | 603035 | 常熟汽饰 | 15.20 | 19.10 | -0.33 | -2.12% | 103994 | 15907.48 | 3.33% | | 300192 | 科斯伍德 | 21.30 | 59.28 | -0.47 | -2.16% | 61944 | 13220.19 | 3.59% | | 300373 | 扬杰科技 | 40.59 | 67.76 | -0.90 | -2.17% | 267957 | 111446.7 | 5.69% | | 601218 | 吉鑫科技 | 3.57 | 24.60 | -0.08 | -2.19% | 296914 | 10696.64 | 3.04% | | 300618 | 寒锐钴业 | 67.78 | 134.76 | -1.52 | -2.19% | 49035 | 33733.45 | 2.61% | | 002367 | 康力电梯 | 11.74 | 29.64 | -0.27 | -2.25% | 160459 | 18960.08 | 3.06% | | 300284 | 苏交科 | 8.61 | 13.61 | -0.20 | -2.27% | 133467 | 11560.33 | 1.93% | | 603626 | 科森科技 | 16.34 | -66.50 | -0.38 | -2.27% | 101144 | 16845.07 | 2.13% | | 300644 | 南京聚隆 | 38.61 | 39.75 | -0.90 | -2.28% | 29639 | 11651.69 | 7.37% | | 300393 | 中来股份 | 8.54 | 27.61 | -0.20 | -2.29% | 152739 | 13161.89 | 2.89% | | 603819 | 神力股份 | 13.95 | 33.95 | -0.33 | -2.31% | 28083 | 3948.66 | 1.29% | | 300416 | 苏试试验 | 26.27 | 52.65 | -0.63 | -2.34% | 25735 | 6828.51 | 1.27% | | 300610 | 晨化股份 | 18.62 | 24.69 | -0.46 | -2.41% | 42760 | 8048.03 | 3.87% | | 002976 | 瑞玛工业 | 32.02 | 44.63 | -0.81 | -2.47% | 7430 | 2413.3 | 2.97% | | 600305 | 恒顺醋业 | 20.85 | 63.41 | -0.55 | -2.57% | 202497 | 42313.49 | 2.02% | | 300141 | 和顺电气 | 10.58 | -1976.34 | -0.28 | -2.58% | 69845 | 7436.07 | 4.22% | | 002182 | 云海金属 | 10.52 | 9.32 | -0.28 | -2.59% | 100715 | 10689.4 | 1.91% | | 300664 | 鹏鹞环保 | 9.70 | 21.52 | -0.26 | -2.61% | 362876 | 35543.3 | 7.53% | | 603800 | 道森股份 | 11.20 | 51.01 | -0.31 | -2.69% | 21699 | 2462.79 | 1.04% | | 603369 | 今世缘 | 45.63 | 40.73 | -1.27 | -2.71% | 68289 | 31346.76 | 0.54% | | 300304 | 云意电气 | 5.55 | 34.76 | -0.16 | -2.80% | 365244 | 20674.33 | 4.33% | | 300346 | 南大光电 | 38.06 | 132.29 | -1.10 | -2.81% | 165799 | 63783.62 | 4.49% | | 300320 | 海达股份 | 6.45 | 19.23 | -0.19 | -2.86% | 170698 | 11149.24 | 3.68% | | 002255 | *ST海陆 | 4.31 | -2.54 | -0.13 | -2.93% | 148221 | 6472.45 | 2.30% | | 300258 | 精锻科技 | 16.86 | 65.45 | -0.51 | -2.94% | 40559 | 6876.11 | 1.08% | | 300575 | 中旗股份 | 43.60 | 34.32 | -1.33 | -2.96% | 8494 | 3730.18 | 1.04% | | 002165 | 红宝丽 | 6.21 | 36.62 | -0.19 | -2.97% | 205164 | 12871.95 | 3.45% | | 603488 | 展鹏科技 | 10.06 | 31.02 | -0.31 | -2.99% | 43065 | 4340.99 | 1.47% | | 300694 | 蠡湖股份 | 15.70 | 40.43 | -0.51 | -3.15% | 266058 | 41499.65 | 20.47% | | 002787 | 华源控股 | 8.18 | 36.19 | -0.27 | -3.20% | 32726 | 2689.87 | 1.75% | | 300580 | 贝斯特 | 22.57 | 28.53 | -0.76 | -3.26% | 32722 | 7433.169 | 1.76% | | 300827 | 上能电气 | 55.53 | 48.98 | -1.87 | -3.26% | 16634 | 9343.431 | 9.07% | | 603016 | 新宏泰 | 24.81 | 62.93 | -0.84 | -3.27% | 12937 | 3235.36 | 0.87% | | 601007 | 金陵饭店 | 8.80 | 66.70 | -0.30 | -3.30% | 45227 | 4015.13 | 1.51% | | 300721 | 怡达股份 | 33.08 | -545.37 | -1.14 | -3.33% | 84200 | 27822.68 | 20.05% | | 603966 | 法兰泰克 | 16.50 | 27.60 | -0.57 | -3.34% | 42756 | 7060.92 | 2.04% | | 000816 | ST慧业 | 1.41 | -2.20 | -0.05 | -3.42% | 139041 | 1978.83 | 1.04% | | 688003 | 天准科技 | 33.04 | 83.02 | -1.19 | -3.48% | 46393 | 15542.91 | 6.50% | | 002315 | 焦点科技 | 19.56 | 68.39 | -0.71 | -3.50% | 106852 | 21144.11 | 6.43% | | 300757 | 罗博特科 | 46.30 | 87.68 | -1.69 | -3.52% | 9225 | 4293.79 | 1.68% | | 603018 | 中设集团 | 13.15 | 13.65 | -0.48 | -3.52% | 63482 | 8403.15 | 1.14% | | 300885 | 海昌新材 | 45.21 | 66.46 | -1.67 | -3.56% | 40235 | 18282.36 | 20.12% | | 002127 | 南极电商 | 18.12 | 35.57 | -0.67 | -3.57% | 261409 | 47824.73 | 1.34% | | 688408 | 中信博 | 104.90 | 65.69 | -3.98 | -3.66% | 14042 | 15197.34 | 4.64% | | 600854 | 春兰股份 | 4.44 | 152.78 | -0.17 | -3.69% | 208529 | 9411.12 | 4.01% | | 002044 | 美年健康 | 15.12 | -35.53 | -0.67 | -4.24% | 225825 | 34464.64 | 0.65% | | 300697 | 电工合金 | 20.27 | 42.46 | -0.93 | -4.39% | 48205 | 9815.23 | 2.32% | | 300680 | 隆盛科技 | 26.61 | 109.71 | -1.23 | -4.42% | 49232 | 13379.41 | 5.63% | | 688508 | 芯朋微 | 110.70 | 174.82 | -5.29 | -4.56% | 15414 | 17473.67 | 6.01% | | 600805 | 悦达投资 | 4.27 | -8.20 | -0.21 | -4.69% | 170903 | 7313.76 | 2.01% | | 601128 | 常熟银行 | 8.29 | 12.64 | -0.41 | -4.71% | 582388 | 49088.71 | 2.26% | | 300537 | 广信材料 | 20.32 | 103.50 | -1.07 | -5.00% | 373173 | 78616.47 | 29.76% | | 603916 | 苏博特 | 30.51 | 24.47 | -1.61 | -5.01% | 44337 | 13577.5 | 3.33% | | 603655 | 朗博科技 | 42.50 | 206.78 | -2.57 | -5.70% | 40734 | 17529.67 | 11.98% | | 603915 | 国茂股份 | 22.47 | 33.73 | -1.47 | -6.14% | 58897 | 13554.09 | 4.71% | | 603355 | 莱克电气 | 31.95 | 25.34 | -2.80 | -8.06% | 46090 | 14920.2 | 1.15% | | 603326 | 我乐家居 | 14.53 | 29.54 | -1.61 | -9.98% | 55140 | 8643.34 | 1.75% | | 603985 | 恒润股份 | 29.21 | 30.23 | -3.24 | -9.98% | 104707 | 30943.56 | 5.14% | | 002585 | 双星新材 | 8.56 | 30.39 | -0.95 | -9.99% | 778342 | 69498.75 | 8.85% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|