|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 长江健康(002435)江苏上涨家数:227下跌家数:217平均涨幅:+0.39%平均换手:3.11%总成交额:770.70亿元 | | 更新时间：2021-01-28 07:49:37 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688689 | 银河微电 | 32.07 | 65.59 | +18.06 | +128.91% | 215581 | 72908.23 | 73.82% | | 300933 | Ｃ中辰 | 11.91 | 61.52 | +1.39 | +13.21% | 458107 | 50710.71 | 53.20% | | 300618 | 寒锐钴业 | 113.45 | 159.33 | +12.15 | +11.99% | 194508 | 210828.3 | 10.33% | | 300394 | 天孚通信 | 48.98 | 38.17 | +4.51 | +10.14% | 76795 | 36468.68 | 4.32% | | 600844 | 丹化科技 | 5.47 | -20.50 | +0.50 | +10.06% | 1140242 | 59412.04 | 13.86% | | 002127 | 南极电商 | 9.53 | 17.64 | +0.87 | +10.05% | 1263850 | 117220.3 | 6.42% | | 002245 | 蔚蓝锂芯 | 13.15 | 66.52 | +1.20 | +10.04% | 792558 | 98154.87 | 8.51% | | 600746 | 江苏索普 | 8.34 | 160.06 | +0.76 | +10.03% | 258407 | 20823.28 | 8.48% | | 603136 | 天目湖 | 23.05 | 73.55 | +2.10 | +10.02% | 18897 | 4189.32 | 1.62% | | 605183 | 确成股份 | 20.89 | 41.03 | +1.90 | +10.01% | 262492 | 53787.37 | 53.88% | | 603366 | 日出东方 | 5.51 | 40.19 | +0.50 | +9.98% | 280665 | 15249.59 | 3.51% | | 600213 | 亚星客车 | 7.17 | -18.06 | +0.65 | +9.97% | 97184 | 6700.69 | 4.42% | | 300751 | 迈为股份 | 593.00 | 100.33 | +53.00 | +9.81% | 19144 | 107853.8 | 6.57% | | 603507 | 振江股份 | 21.80 | 29.08 | +1.49 | +7.34% | 55395 | 11974.67 | 4.41% | | 002438 | 江苏神通 | 12.65 | 26.78 | +0.85 | +7.20% | 101498 | 12494.27 | 2.23% | | 300742 | 越博动力 | 24.00 | -2.48 | +1.58 | +7.05% | 62088 | 14398.73 | 14.40% | | 300169 | 天晟新材 | 8.21 | -9.19 | +0.48 | +6.21% | 577226 | 47216.93 | 21.32% | | 000910 | 大亚圣象 | 13.21 | 10.64 | +0.76 | +6.10% | 101547 | 13163.25 | 1.86% | | 300031 | 宝通科技 | 17.50 | 17.87 | +0.98 | +5.93% | 108112 | 18657.07 | 3.34% | | 601218 | 吉鑫科技 | 4.48 | 21.83 | +0.25 | +5.91% | 778627.1 | 35320.17 | 7.97% | | 600481 | 双良节能 | 3.97 | 48.58 | +0.22 | +5.87% | 687616.9 | 26550.66 | 4.23% | | 600908 | 无锡银行 | 6.43 | 9.06 | +0.35 | +5.76% | 1246829 | 80927.7 | 7.23% | | 000890 | *ST胜尔 | 3.80 | -2.62 | +0.18 | +4.97% | 76301 | 2869.94 | 2.01% | | 600358 | *ST联合 | 2.96 | -9.36 | +0.13 | +4.59% | 26062 | 755.62 | 0.52% | | 002293 | 罗莱生活 | 12.60 | 18.96 | +0.53 | +4.39% | 75251 | 9471.82 | 0.97% | | 002491 | 通鼎互联 | 4.06 | -2.31 | +0.17 | +4.37% | 175790 | 7148.97 | 1.50% | | 603699 | 纽威股份 | 14.45 | 22.32 | +0.60 | +4.33% | 63985 | 9079.96 | 0.85% | | 300644 | 南京聚隆 | 35.66 | 36.46 | +1.43 | +4.18% | 19752 | 6990.93 | 4.91% | | 605123 | 派克新材 | 71.60 | 47.47 | +2.70 | +3.92% | 11279 | 7959.3 | 4.18% | | 300855 | 图南股份 | 41.30 | 77.42 | +1.52 | +3.82% | 25099 | 10038.56 | 5.02% | | 601928 | 凤凰传媒 | 6.26 | 12.32 | +0.23 | +3.81% | 120523 | 7466.82 | 0.47% | | 603185 | 上机数控 | 185.80 | 124.73 | +6.70 | +3.74% | 100271 | 184113.6 | 12.84% | | 300806 | 斯迪克 | 57.00 | 45.65 | +2.00 | +3.64% | 13531 | 7639.64 | 2.09% | | 300881 | 盛德鑫泰 | 30.28 | 49.67 | +1.06 | +3.63% | 26472 | 7916.94 | 11.16% | | 300660 | 江苏雷利 | 18.34 | 18.55 | +0.64 | +3.62% | 20418 | 3713.35 | 1.65% | | 002998 | 优彩资源 | 8.96 | 23.27 | +0.31 | +3.58% | 71753 | 6363.61 | 8.79% | | 603007 | 花王股份 | 4.97 | 63.04 | +0.17 | +3.54% | 34687 | 1736.62 | 1.04% | | 002692 | ST远程 | 2.78 | 21.84 | +0.09 | +3.35% | 22083 | 605.35 | 0.33% | | 600287 | 江苏舜天 | 5.36 | 9.23 | +0.17 | +3.28% | 33980 | 1796.09 | 0.78% | | 603389 | *ST亚振 | 3.55 | -8.30 | +0.11 | +3.20% | 7896 | 275.83 | 0.30% | | 000525 | 红太阳 | 5.62 | -6.10 | +0.17 | +3.12% | 47345 | 2641.34 | 0.82% | | 300931 | Ｃ通用 | 12.65 | 65.76 | +0.38 | +3.10% | 177924 | 21990.48 | 31.25% | | 300907 | 康平科技 | 34.00 | 57.36 | +0.99 | +3.00% | 36411 | 12092.08 | 16.00% | | 002080 | 中材科技 | 27.31 | 24.00 | +0.79 | +2.98% | 213563 | 57757.45 | 1.27% | | 300885 | 海昌新材 | 34.62 | 48.83 | +1.00 | +2.97% | 18811 | 6374.45 | 9.41% | | 300295 | 三六五网 | 11.08 | 34.51 | +0.32 | +2.97% | 32424 | 3576.7 | 1.99% | | 603203 | 快克股份 | 26.34 | 23.12 | +0.76 | +2.97% | 6737 | 1764.25 | 0.43% | | 600305 | 恒顺醋业 | 26.20 | 86.28 | +0.75 | +2.95% | 189219 | 48737.53 | 1.89% | | 300192 | 科德教育 | 14.45 | 32.79 | +0.41 | +2.92% | 281044 | 39774.35 | 14.44% | | 002172 | 澳洋健康 | 3.25 | -7.49 | +0.09 | +2.85% | 990263.1 | 32442.14 | 12.81% | | 002708 | 光洋股份 | 6.62 | 67.36 | +0.18 | +2.80% | 102452 | 6701.12 | 2.60% | | 603982 | 泉峰汽车 | 15.95 | 29.81 | +0.41 | +2.64% | 29741 | 4726.3 | 3.65% | | 300228 | 富瑞特装 | 5.90 | -10.22 | +0.15 | +2.61% | 116696 | 6831.72 | 2.78% | | 002585 | 双星新材 | 9.84 | 23.19 | +0.25 | +2.61% | 322084 | 31707.18 | 3.66% | | 300390 | 天华超净 | 31.16 | 71.12 | +0.78 | +2.57% | 312244 | 97089.36 | 8.72% | | 603988 | 中电电机 | 10.95 | 11.11 | +0.27 | +2.53% | 20557 | 2225.16 | 0.87% | | 300528 | 幸福蓝海 | 5.74 | -9.19 | +0.14 | +2.50% | 37687 | 2157.74 | 1.48% | | 688390 | 固德威 | 350.50 | 137.96 | +8.50 | +2.49% | 11116 | 38143.18 | 5.55% | | 002221 | 东华能源 | 11.21 | 16.46 | +0.26 | +2.37% | 235753 | 26345.52 | 1.54% | | 603359 | 东珠生态 | 16.27 | 11.20 | +0.37 | +2.33% | 22695 | 3657.26 | 0.71% | | 603968 | 醋化股份 | 15.48 | 12.17 | +0.35 | +2.31% | 12639 | 1945.81 | 0.62% | | 300240 | 飞力达 | 5.39 | 70.87 | +0.12 | +2.28% | 77186 | 4121 | 2.13% | | 688003 | 天准科技 | 30.16 | 68.26 | +0.67 | +2.27% | 16108 | 4854.499 | 2.26% | | 002002 | 鸿达兴业 | 3.16 | 11.26 | +0.07 | +2.27% | 799680 | 25420.67 | 3.09% | | 603090 | 宏盛股份 | 12.42 | 55.77 | +0.27 | +2.22% | 6415 | 799.4 | 0.64% | | 000738 | 航发控制 | 22.60 | 72.14 | +0.49 | +2.22% | 243684 | 54824.01 | 2.13% | | 300717 | 华信新材 | 15.69 | 40.39 | +0.34 | +2.21% | 23136 | 3604.62 | 2.28% | | 603680 | 今创集团 | 12.29 | 23.99 | +0.26 | +2.16% | 19718 | 2421.2 | 0.78% | | 600794 | 保税科技 | 3.33 | 23.86 | +0.07 | +2.15% | 110943 | 3662.48 | 0.92% | | 603326 | 我乐家居 | 10.12 | 18.02 | +0.21 | +2.12% | 58966 | 5892.21 | 1.87% | | 601222 | 林洋能源 | 8.47 | 15.84 | +0.17 | +2.05% | 636462 | 52453 | 3.64% | | 600105 | 永鼎股份 | 2.99 | -27.87 | +0.06 | +2.05% | 268811 | 7930.53 | 1.95% | | 300641 | 正丹股份 | 6.02 | 97.86 | +0.12 | +2.03% | 419765 | 25336.46 | 8.57% | | 601388 | 怡球资源 | 3.03 | 19.51 | +0.06 | +2.02% | 1796804 | 55551.27 | 8.94% | | 603912 | 佳力图 | 13.26 | 31.38 | +0.26 | +2.00% | 17356 | 2301.31 | 0.82% | | 300927 | 江天化学 | 34.72 | 53.92 | +0.65 | +1.91% | 42696 | 14581.89 | 22.45% | | 603519 | 立霸股份 | 13.85 | 30.94 | +0.25 | +1.84% | 16803 | 2305.51 | 0.76% | | 300842 | 帝科股份 | 61.25 | 57.76 | +1.09 | +1.81% | 11157 | 6664.81 | 4.46% | | 300196 | 长海股份 | 18.60 | 30.29 | +0.33 | +1.81% | 41425 | 7507.609 | 1.69% | | 300029 | ST天龙 | 5.13 | -15.60 | +0.09 | +1.79% | 32029 | 1601.99 | 1.60% | | 603787 | 新日股份 | 25.80 | 50.08 | +0.45 | +1.78% | 46930 | 11918.2 | 2.30% | | 300864 | 南大环境 | 87.40 | 31.91 | +1.52 | +1.77% | 3514 | 3058.63 | 3.09% | | 603819 | 神力股份 | 10.36 | 134.71 | +0.18 | +1.77% | 14217 | 1478.96 | 0.65% | | 300610 | 晨化股份 | 15.09 | 18.35 | +0.26 | +1.75% | 40413 | 6060.96 | 3.65% | | 600406 | 国电南瑞 | 31.41 | 30.59 | +0.54 | +1.75% | 205403 | 63602.78 | 0.45% | | 300466 | 赛摩智能 | 5.26 | -14.17 | +0.09 | +1.74% | 40496 | 2101.06 | 1.08% | | 002445 | *ST中南 | 1.79 | -2.11 | +0.03 | +1.70% | 36213 | 648.15 | 0.15% | | 002608 | 江苏国信 | 6.57 | 11.28 | +0.11 | +1.70% | 54512 | 3559.91 | 0.14% | | 600710 | 苏美达 | 4.86 | 12.00 | +0.08 | +1.67% | 94613 | 4539.15 | 0.72% | | 002044 | 美年健康 | 14.70 | -32.42 | +0.24 | +1.66% | 514570 | 76176.73 | 1.34% | | 300682 | 朗新科技 | 14.11 | 22.52 | +0.23 | +1.66% | 33898 | 4752.64 | 0.48% | | 002531 | 天顺风能 | 8.64 | 15.22 | +0.14 | +1.65% | 499841 | 42172.36 | 2.83% | | 000425 | 徐工机械 | 5.60 | 14.46 | +0.09 | +1.63% | 641325 | 35653.76 | 0.92% | | 300777 | 中简科技 | 53.85 | 111.17 | +0.85 | +1.60% | 45699 | 24443.4 | 1.74% | | 603722 | 阿科力 | 27.29 | 62.53 | +0.43 | +1.60% | 8893 | 2409.22 | 1.02% | | 300809 | 华辰装备 | 15.88 | 77.51 | +0.25 | +1.60% | 25907 | 4132.84 | 5.52% | | 300926 | 博俊科技 | 23.72 | 43.12 | +0.37 | +1.58% | 56858 | 13117.67 | 16.87% | | 688300 | 联瑞新材 | 42.65 | 39.79 | +0.64 | +1.52% | 3091 | 1303.932 | 0.59% | | 300873 | 海晨股份 | 41.48 | 30.41 | +0.62 | +1.52% | 10294 | 4197.42 | 3.26% | | 600078 | 澄星股份 | 3.43 | 323.82 | +0.05 | +1.48% | 26899 | 918.71 | 0.41% | | 002839 | 张家港行 | 5.67 | 10.24 | +0.08 | +1.43% | 256843 | 14575.9 | 1.78% | | 002367 | 康力电梯 | 9.99 | 19.04 | +0.14 | +1.42% | 64092 | 6354.14 | 1.22% | | 002394 | 联发股份 | 9.31 | 6.12 | +0.13 | +1.42% | 12545 | 1159.13 | 0.39% | | 002077 | *ST大港 | 5.74 | -40.29 | +0.08 | +1.41% | 52891 | 2988.35 | 0.97% | | 603299 | 苏盐井神 | 7.25 | 29.69 | +0.10 | +1.40% | 134436 | 9730.06 | 2.40% | | 603530 | 神马电力 | 18.43 | 47.04 | +0.25 | +1.38% | 16128 | 2914.32 | 4.03% | | 601008 | 连云港 | 3.77 | 410.44 | +0.05 | +1.34% | 100652 | 3766.53 | 0.99% | | 300165 | 天瑞仪器 | 4.57 | 95.89 | +0.06 | +1.33% | 172142 | 7991.12 | 5.75% | | 002513 | *ST蓝丰 | 3.83 | -2.44 | +0.05 | +1.32% | 11861 | 453.87 | 0.38% | | 002966 | 苏州银行 | 7.74 | 10.25 | +0.10 | +1.31% | 255660 | 19870.1 | 1.57% | | 002455 | 百川股份 | 5.49 | 89.25 | +0.07 | +1.29% | 193980 | 10547.09 | 4.93% | | 002091 | 江苏国泰 | 6.29 | 12.76 | +0.08 | +1.29% | 104814 | 6617.71 | 0.69% | | 300385 | 雪浪环境 | 7.12 | 22.72 | +0.09 | +1.28% | 32186 | 2290.03 | 1.33% | | 688221 | 前沿生物 | 17.15 | -27.66 | +0.21 | +1.24% | 24137 | 4160.94 | 2.92% | | 002807 | 江阴银行 | 4.12 | 8.47 | +0.05 | +1.23% | 233855 | 9676.71 | 1.08% | | 603416 | 信捷电气 | 98.20 | 46.95 | +1.19 | +1.23% | 15663 | 15349.9 | 1.72% | | 603937 | 丽岛新材 | 9.12 | 17.88 | +0.11 | +1.22% | 12346 | 1125.4 | 0.59% | | 688536 | 思瑞浦 | 527.08 | 220.16 | +6.29 | +1.21% | 8053 | 43333.6 | 4.45% | | 002453 | 华软科技 | 6.02 | -14.49 | +0.07 | +1.18% | 70709 | 4217.56 | 1.24% | | 000584 | 哈工智能 | 6.04 | -120.12 | +0.07 | +1.17% | 41512 | 2483.85 | 0.69% | | 603161 | 科华控股 | 15.60 | -295.92 | +0.18 | +1.17% | 11267 | 1747.84 | 0.84% | | 600527 | 江南高纤 | 2.61 | 18.87 | +0.03 | +1.16% | 139110 | 3626.71 | 0.80% | | 603528 | 多伦科技 | 7.86 | 48.83 | +0.09 | +1.16% | 38071 | 2982.97 | 0.61% | | 300563 | 神宇股份 | 24.56 | 34.52 | +0.28 | +1.15% | 15223 | 3714.06 | 2.35% | | 300651 | 金陵体育 | 47.10 | 135.36 | +0.53 | +1.14% | 8894 | 4203.69 | 1.30% | | 300819 | 聚杰微纤 | 29.56 | 99.60 | +0.33 | +1.13% | 28945 | 8414.449 | 11.64% | | 603876 | 鼎胜新材 | 12.85 | 53.05 | +0.14 | +1.10% | 20572 | 2621.49 | 0.86% | | 002540 | 亚太科技 | 4.63 | 15.63 | +0.05 | +1.09% | 36468 | 1676.7 | 0.41% | | 002546 | 新联电子 | 3.71 | 17.00 | +0.04 | +1.09% | 26460 | 976.05 | 0.34% | | 002499 | *ST科林 | 7.50 | -14.31 | +0.08 | +1.08% | 8195 | 608.05 | 0.43% | | 600268 | 国电南自 | 6.57 | 71.52 | +0.07 | +1.08% | 44539 | 2912.13 | 0.64% | | 603323 | 苏农银行 | 4.75 | 8.96 | +0.05 | +1.06% | 251646 | 11992.01 | 1.75% | | 603036 | 如通股份 | 7.68 | 23.60 | +0.08 | +1.05% | 6746 | 511.76 | 0.33% | | 603776 | 永安行 | 15.51 | 5.80 | +0.15 | +0.98% | 14325 | 2230.95 | 0.77% | | 000936 | 华西股份 | 7.29 | -26.66 | +0.07 | +0.97% | 66995 | 4883.98 | 0.76% | | 002645 | 华宏科技 | 10.45 | 30.29 | +0.10 | +0.97% | 336959 | 35626.97 | 7.79% | | 600959 | 江苏有线 | 3.14 | 66.88 | +0.03 | +0.96% | 153594 | 4843.22 | 0.34% | | 600770 | 综艺股份 | 5.35 | 26.72 | +0.05 | +0.94% | 131644 | 7094.37 | 1.01% | | 002484 | 江海股份 | 9.74 | 27.34 | +0.09 | +0.93% | 110352 | 10754.68 | 1.44% | | 601155 | 新城控股 | 46.98 | 7.76 | +0.43 | +0.92% | 121772 | 57132.6 | 0.54% | | 600919 | 江苏银行 | 5.54 | 5.43 | +0.05 | +0.91% | 922104 | 51251.01 | 0.63% | | 300135 | 宝利国际 | 2.22 | 537.66 | +0.02 | +0.91% | 104739 | 2332.02 | 1.14% | | 688508 | 芯朋微 | 81.50 | 112.34 | +0.72 | +0.89% | 18294 | 15193.35 | 6.83% | | 300757 | 罗博特科 | 37.65 | 82.57 | +0.33 | +0.88% | 6711 | 2511.58 | 1.22% | | 603878 | 武进不锈 | 7.08 | 10.99 | +0.06 | +0.85% | 9806 | 692.78 | 0.24% | | 002530 | 金财互联 | 8.56 | -8.25 | +0.07 | +0.82% | 190632 | 16251.97 | 2.99% | | 603929 | 亚翔集成 | 11.04 | 433.55 | +0.09 | +0.82% | 22444 | 2497.78 | 1.05% | | 603380 | 易德龙 | 18.85 | 18.09 | +0.15 | +0.80% | 10207 | 1916.53 | 0.64% | | 600300 | 维维股份 | 3.79 | 21.38 | +0.03 | +0.80% | 286373 | 10868.66 | 1.71% | | 002802 | 洪汇新材 | 20.72 | 23.77 | +0.16 | +0.78% | 3062 | 632.9 | 0.63% | | 300172 | 中电环保 | 5.26 | 18.48 | +0.04 | +0.77% | 47130 | 2488.48 | 1.25% | | 000626 | 远大控股 | 14.60 | 161.20 | +0.11 | +0.76% | 52645 | 7702.43 | 1.13% | | 300575 | 中旗股份 | 34.13 | 26.33 | +0.25 | +0.74% | 11803 | 4019.57 | 1.45% | | 300346 | 南大光电 | 34.23 | 140.59 | +0.25 | +0.74% | 97283 | 32978.13 | 2.63% | | 300258 | 精锻科技 | 13.80 | 60.08 | +0.10 | +0.73% | 39930 | 5471.3 | 1.06% | | 002239 | 奥特佳 | 4.15 | 413.80 | +0.03 | +0.73% | 586086 | 24068.38 | 1.87% | | 600099 | 林海股份 | 5.64 | 190.04 | +0.04 | +0.71% | 31263 | 1788.35 | 1.43% | | 002384 | 东山精密 | 22.79 | 50.60 | +0.16 | +0.71% | 223775 | 50847.74 | 1.77% | | 688580 | 伟思医疗 | 106.85 | 63.27 | +0.75 | +0.71% | 7472 | 7821.237 | 4.56% | | 600973 | 宝胜股份 | 4.34 | 30.29 | +0.03 | +0.70% | 69127 | 3001.87 | 0.57% | | 603489 | 八方股份 | 216.49 | 66.62 | +1.49 | +0.69% | 7277 | 15713.31 | 1.02% | | 600736 | 苏州高新 | 4.45 | 23.21 | +0.03 | +0.68% | 19244 | 853.4 | 0.17% | | 002075 | 沙钢股份 | 10.72 | 39.98 | +0.07 | +0.66% | 233897 | 25043.01 | 1.06% | | 002463 | 沪电股份 | 18.40 | 24.23 | +0.11 | +0.60% | 171430 | 31301.26 | 1.01% | | 603117 | 万林物流 | 3.35 | 48.48 | +0.02 | +0.60% | 23906 | 801.64 | 0.38% | | 002165 | 红宝丽 | 5.18 | 32.41 | +0.03 | +0.58% | 34961 | 1809.39 | 0.59% | | 300664 | 鹏鹞环保 | 7.03 | 13.43 | +0.04 | +0.57% | 74321 | 5201.78 | 1.06% | | 603955 | 大千生态 | 12.94 | 17.70 | +0.07 | +0.54% | 3761 | 484.78 | 0.28% | | 002519 | 银河电子 | 3.80 | 25.12 | +0.02 | +0.53% | 47651 | 1807.92 | 0.47% | | 603066 | 音飞储存 | 7.73 | 27.98 | +0.04 | +0.52% | 9308 | 718.14 | 0.31% | | 603916 | 苏博特 | 23.29 | 20.10 | +0.12 | +0.52% | 18015 | 4197.14 | 0.52% | | 600970 | 中材国际 | 7.77 | 9.21 | +0.04 | +0.52% | 353911 | 27578.02 | 2.04% | | 300261 | 雅本化学 | 5.84 | 36.61 | +0.03 | +0.52% | 109325 | 6342.2 | 1.17% | | 000035 | 中国天楹 | 3.90 | 12.02 | +0.02 | +0.52% | 51121 | 1994.28 | 0.21% | | 002315 | 焦点科技 | 16.16 | 29.16 | +0.08 | +0.50% | 52299 | 8447.88 | 3.15% | | 688377 | 迪威尔 | 16.27 | 34.88 | +0.08 | +0.49% | 3728 | 602.7538 | 0.81% | | 300670 | 大烨智能 | 8.23 | 54.04 | +0.04 | +0.49% | 201736 | 17165.5 | 6.83% | | 603800 | 道森股份 | 8.27 | -198.87 | +0.04 | +0.49% | 2899 | 237.68 | 0.14% | | 603829 | 洛凯股份 | 10.39 | 23.19 | +0.05 | +0.48% | 9967 | 1043 | 1.38% | | 688678 | 福立旺 | 18.78 | 26.92 | +0.09 | +0.48% | 27100 | 5133.855 | 7.68% | | 600713 | 南京医药 | 4.27 | 13.27 | +0.02 | +0.47% | 21616 | 921.29 | 0.24% | | 000518 | 四环生物 | 4.33 | 167.57 | +0.02 | +0.46% | 115802 | 4977.71 | 1.12% | | 002947 | 恒铭达 | 34.85 | 33.20 | +0.16 | +0.46% | 7555 | 2643.9 | 1.55% | | 300826 | 测绘股份 | 27.18 | 27.47 | +0.12 | +0.44% | 2195 | 597.67 | 1.10% | | 603629 | 利通电子 | 34.15 | 73.53 | +0.15 | +0.44% | 17191 | 5854.96 | 5.73% | | 300856 | 科思股份 | 51.58 | 34.08 | +0.22 | +0.43% | 7229 | 3723.71 | 2.56% | | 002274 | 华昌化工 | 4.69 | -184.62 | +0.02 | +0.43% | 123009 | 5717.41 | 1.31% | | 603880 | 南卫股份 | 11.75 | 30.50 | +0.05 | +0.43% | 14118 | 1658.71 | 0.64% | | 002883 | 中设股份 | 11.80 | 24.31 | +0.05 | +0.43% | 5466 | 643.71 | 0.61% | | 300585 | 奥联电子 | 12.19 | 50.13 | +0.05 | +0.41% | 17678 | 2135.57 | 1.10% | | 002576 | 通达动力 | 10.20 | 24.90 | +0.04 | +0.39% | 18714 | 1907.23 | 1.14% | | 002496 | *ST辉丰 | 2.57 | -23.34 | +0.01 | +0.39% | 57077 | 1469.52 | 0.59% | | 603928 | 兴业股份 | 10.67 | 14.99 | +0.04 | +0.38% | 6806 | 726.8 | 0.34% | | 600083 | *ST博信 | 5.39 | -29.74 | +0.02 | +0.37% | 6316 | 336.24 | 0.28% | | 603111 | 康尼机电 | 5.45 | 6.55 | +0.02 | +0.37% | 22229 | 1210.94 | 0.27% | | 000581 | 威孚高科 | 22.47 | 8.18 | +0.08 | +0.36% | 61638 | 13838.33 | 0.75% | | 603115 | 海星股份 | 14.05 | 25.86 | +0.05 | +0.36% | 6738 | 942.72 | 1.30% | | 603158 | 腾龙股份 | 17.53 | 26.58 | +0.06 | +0.34% | 11569 | 2031.62 | 0.53% | | 603221 | 爱丽家居 | 11.70 | 28.55 | +0.04 | +0.34% | 4578 | 536.2 | 0.76% | | 300827 | 上能电气 | 76.45 | 63.67 | +0.25 | +0.33% | 22673 | 16870.27 | 12.37% | | 300912 | 凯龙高科 | 33.85 | 48.91 | +0.11 | +0.33% | 38497 | 12877.29 | 14.49% | | 002040 | 南京港 | 6.25 | 24.63 | +0.02 | +0.32% | 32081 | 2010.61 | 0.66% | | 002564 | 天沃科技 | 3.14 | -4.00 | +0.01 | +0.32% | 131735 | 4130.38 | 1.52% | | 600854 | 春兰股份 | 3.26 | 44.64 | +0.01 | +0.31% | 19276 | 626.73 | 0.37% | | 300292 | 吴通控股 | 3.29 | 192.42 | +0.01 | +0.30% | 286819 | 9510.15 | 2.77% | | 002722 | 金轮股份 | 10.05 | -173.49 | +0.03 | +0.30% | 6465 | 646.01 | 0.37% | | 002391 | 长青股份 | 6.75 | 14.84 | +0.02 | +0.30% | 18440 | 1243.07 | 0.40% | | 600522 | 中天科技 | 10.75 | 15.52 | +0.03 | +0.28% | 254928 | 27393.37 | 0.83% | | 601007 | 金陵饭店 | 7.35 | 71.01 | +0.02 | +0.27% | 4476 | 329.26 | 0.15% | | 601700 | 风范股份 | 4.42 | -15.98 | +0.01 | +0.23% | 24275 | 1072.33 | 0.21% | | 000777 | 中核科技 | 14.15 | 55.30 | +0.03 | +0.21% | 92946 | 13012 | 2.42% | | 600064 | 南京高科 | 9.73 | 5.55 | +0.02 | +0.21% | 44754 | 4353.59 | 0.36% | | 603269 | 海鸥股份 | 9.91 | 33.19 | +0.02 | +0.20% | 3764 | 374.6 | 0.33% | | 603958 | 哈森股份 | 5.10 | -43.46 | +0.01 | +0.20% | 9034 | 461.19 | 0.42% | | 300337 | 银邦股份 | 5.30 | 50.84 | +0.01 | +0.19% | 349747 | 17864.64 | 4.94% | | 300522 | 世名科技 | 23.20 | 51.85 | +0.04 | +0.17% | 6393 | 1468.57 | 0.54% | | 002290 | ST禾盛 | 6.02 | -1.84 | +0.01 | +0.17% | 19189 | 1146.9 | 0.89% | | 002631 | 德尔未来 | 6.64 | 186.52 | +0.01 | +0.15% | 30469 | 2031.96 | 0.47% | | 603013 | 亚普股份 | 13.28 | 13.81 | +0.02 | +0.15% | 9096 | 1208.43 | 1.52% | | 002090 | 金智科技 | 6.68 | 89.47 | +0.01 | +0.15% | 14532 | 971.07 | 0.36% | | 600775 | 南京熊猫 | 7.13 | 226.01 | +0.01 | +0.14% | 26997 | 1925.72 | 0.40% | | 600557 | 康缘药业 | 9.14 | 16.86 | +0.01 | +0.11% | 23967 | 2191.49 | 0.40% | | 300265 | 通光线缆 | 9.15 | 79.17 | +0.01 | +0.11% | 29873 | 2738.76 | 0.82% | | 605288 | 凯迪股份 | 119.13 | 34.30 | +0.13 | +0.11% | 2009 | 2395.96 | 1.61% | | 300342 | 天银机电 | 11.17 | 41.20 | +0.01 | +0.09% | 33313 | 3729.5 | 0.80% | | 300416 | 苏试试验 | 22.90 | 42.35 | +0.02 | +0.09% | 17648 | 3999.85 | 0.87% | | 603035 | 常熟汽饰 | 12.37 | 15.16 | +0.01 | +0.08% | 40458 | 4974.42 | 1.18% | | 000700 | 模塑科技 | 5.63 | -209.06 | 0.00 | 0.00% | 137464 | 7656.37 | 1.70% | | 000727 | *ST东科 | 2.41 | -2.28 | 0.00 | 0.00% | 176117 | 4223.75 | 0.60% | | 600122 | *ST宏图 | 0.94 | -0.43 | 0.00 | 0.00% | 103972 | 972.01 | 0.90% | | 600220 | 江苏阳光 | 2.25 | -163.60 | 0.00 | 0.00% | 73075 | 1649.7 | 0.41% | | 600250 | 南纺股份 | 4.63 | 10.90 | 0.00 | 0.00% | 15584 | 722.34 | 0.58% | | 600370 | 三房巷 | 3.36 | -64.49 | 0.00 | 0.00% | 95298 | 3238.74 | 1.20% | | 600513 | 联环药业 | 8.84 | 26.14 | 0.00 | 0.00% | 19213 | 1701.75 | 0.67% | | 600533 | 栖霞建设 | 2.98 | 35.84 | 0.00 | 0.00% | 57600 | 1717.67 | 0.55% | | 600716 | 凤凰股份 | 3.85 | 33.69 | 0.00 | 0.00% | 6405 | 245.95 | 0.07% | | 600981 | 汇鸿集团 | 2.94 | 21.59 | 0.00 | 0.00% | 36908 | 1084.94 | 0.16% | | 002024 | 苏宁易购 | 7.08 | -43.56 | 0.00 | 0.00% | 168205 | 11930.02 | 0.22% | | 002089 | ST新海 | 1.57 | 3.80 | 0.00 | 0.00% | 69515 | 1109.22 | 0.59% | | 002426 | *ST胜利 | 1.93 | -3.17 | 0.00 | 0.00% | 498064 | 9569.93 | 1.70% | | 002435 | 长江健康 | 4.95 | -17.27 | 0.00 | 0.00% | 546463 | 27075.47 | 4.56% | | 601010 | 文峰股份 | 2.84 | 21.31 | 0.00 | 0.00% | 32897 | 933.94 | 0.18% | | 002610 | 爱康科技 | 2.45 | -6.66 | 0.00 | 0.00% | 1261425 | 30767.32 | 2.88% | | 300284 | 苏交科 | 5.81 | 11.09 | 0.00 | 0.00% | 36172 | 2107.6 | 0.52% | | 002787 | 华源控股 | 5.98 | 23.05 | 0.00 | 0.00% | 24373 | 1460.31 | 1.31% | | 603313 | 梦百合 | 41.91 | 34.27 | 0.00 | 0.00% | 69505 | 29556.57 | 2.00% | | 601860 | 紫金银行 | 4.01 | 10.21 | 0.00 | 0.00% | 330218 | 13302.77 | 1.89% | | 300694 | 蠡湖股份 | 9.50 | 30.72 | 0.00 | 0.00% | 21136 | 2002.49 | 1.63% | | 601990 | 南京证券 | 10.76 | 51.30 | -0.01 | -0.09% | 174028 | 18699.63 | 0.84% | | 603017 | 中衡设计 | 9.15 | 11.74 | -0.01 | -0.11% | 9404 | 861.23 | 0.34% | | 002081 | 金螳螂 | 8.29 | 9.62 | -0.01 | -0.12% | 175008 | 14561.31 | 0.67% | | 601009 | 南京银行 | 8.12 | 6.42 | -0.01 | -0.12% | 482951 | 39545.56 | 0.57% | | 002808 | 恒久科技 | 7.26 | 86.97 | -0.01 | -0.14% | 16715 | 1213.25 | 0.98% | | 300697 | 电工合金 | 13.25 | 27.64 | -0.02 | -0.15% | 9112 | 1210.31 | 0.44% | | 600487 | 亨通光电 | 13.05 | 29.39 | -0.02 | -0.15% | 95767 | 12513.94 | 0.50% | | 002104 | 恒宝股份 | 6.25 | 64.64 | -0.01 | -0.16% | 85282 | 5279.75 | 1.45% | | 603355 | 莱克电气 | 29.50 | 22.62 | -0.05 | -0.17% | 8249 | 2439.26 | 0.21% | | 000421 | 南京公用 | 5.65 | 7.75 | -0.01 | -0.18% | 32481 | 1830.5 | 0.57% | | 603358 | 华达科技 | 15.89 | 31.96 | -0.03 | -0.19% | 10435 | 1653.98 | 0.33% | | 002747 | 埃斯顿 | 36.29 | 324.95 | -0.07 | -0.19% | 138423 | 49448.52 | 1.87% | | 600901 | 江苏租赁 | 5.18 | 8.64 | -0.01 | -0.19% | 53437 | 2776.03 | 0.30% | | 603828 | 柯利达 | 4.36 | 73.65 | -0.01 | -0.23% | 44125 | 1943.16 | 0.81% | | 600889 | 南京化纤 | 4.16 | -11.77 | -0.01 | -0.24% | 61408 | 2572.84 | 1.82% | | 002160 | 常铝股份 | 3.61 | -55.03 | -0.01 | -0.28% | 138948 | 4990.34 | 1.92% | | 601199 | 江南水务 | 3.61 | 15.97 | -0.01 | -0.28% | 24907 | 900.54 | 0.27% | | 300091 | 金通灵 | 3.55 | 67.44 | -0.01 | -0.28% | 125231 | 4451.8 | 1.27% | | 600475 | 华光环能 | 10.59 | 11.07 | -0.03 | -0.28% | 20185 | 2156.72 | 0.37% | | 300421 | 力星股份 | 7.02 | 44.77 | -0.02 | -0.28% | 30181 | 2122.86 | 1.62% | | 002514 | 宝馨科技 | 3.41 | -32.11 | -0.01 | -0.29% | 19001 | 652.4 | 0.47% | | 002877 | 智能自控 | 6.78 | 44.44 | -0.02 | -0.29% | 6448 | 438.34 | 0.32% | | 601456 | 国联证券 | 16.66 | 78.83 | -0.05 | -0.30% | 201883 | 33851.22 | 4.24% | | 603666 | 亿嘉和 | 86.09 | 40.66 | -0.26 | -0.30% | 8125 | 6951.88 | 2.05% | | 300623 | 捷捷微电 | 43.56 | 86.32 | -0.14 | -0.32% | 120979 | 52423.95 | 2.92% | | 600282 | 南钢股份 | 3.06 | 8.40 | -0.01 | -0.33% | 254561 | 7860.34 | 0.57% | | 300260 | 新莱应材 | 15.14 | 44.53 | -0.05 | -0.33% | 23638 | 3586.28 | 1.56% | | 002516 | 旷达科技 | 3.02 | 24.38 | -0.01 | -0.33% | 51563 | 1559.29 | 0.55% | | 600276 | 恒瑞医药 | 106.62 | 97.15 | -0.38 | -0.36% | 230270 | 246191.7 | 0.43% | | 300201 | 海伦哲 | 2.68 | -10.91 | -0.01 | -0.37% | 67809 | 1826.79 | 0.74% | | 300320 | 海达股份 | 5.28 | 13.77 | -0.02 | -0.38% | 67456 | 3574.71 | 1.45% | | 601500 | 通用股份 | 5.23 | 47.51 | -0.02 | -0.38% | 14858 | 776.86 | 0.17% | | 300905 | 宝丽迪 | 54.53 | 38.06 | -0.21 | -0.38% | 10261 | 5567.29 | 5.70% | | 300555 | 路通视信 | 7.78 | 430.59 | -0.03 | -0.38% | 42198 | 3275.88 | 2.43% | | 601975 | 招商南油 | 2.35 | 6.73 | -0.01 | -0.42% | 265578 | 6242.77 | 0.74% | | 601512 | 中新集团 | 9.13 | 13.92 | -0.04 | -0.44% | 9775 | 894.32 | 0.12% | | 688029 | 南微医学 | 191.10 | 89.40 | -0.92 | -0.48% | 9350 | 17764.27 | 2.18% | | 000919 | 金陵药业 | 6.09 | -228.12 | -0.03 | -0.49% | 44017 | 2682.21 | 0.88% | | 603922 | 金鸿顺 | 13.94 | -28.82 | -0.07 | -0.50% | 3082 | 430.7 | 0.24% | | 603810 | 丰山集团 | 23.88 | 16.58 | -0.12 | -0.50% | 12988 | 3095.27 | 2.35% | | 002150 | 通润装备 | 5.68 | 13.96 | -0.03 | -0.53% | 7404 | 420.82 | 0.21% | | 603042 | 华脉科技 | 13.00 | 54.32 | -0.07 | -0.54% | 10452 | 1358.06 | 0.77% | | 600327 | 大东方 | 3.70 | 25.94 | -0.02 | -0.54% | 25330 | 935.61 | 0.29% | | 601890 | 亚星锚链 | 5.54 | 60.66 | -0.03 | -0.54% | 114808 | 6373.64 | 1.20% | | 300339 | 润和软件 | 9.23 | -4.02 | -0.05 | -0.54% | 112203 | 10403.23 | 1.49% | | 601128 | 常熟银行 | 7.02 | 10.67 | -0.04 | -0.57% | 384571 | 27271.63 | 1.48% | | 300279 | 和晶科技 | 5.08 | -1097.73 | -0.03 | -0.59% | 118159 | 5953.86 | 2.69% | | 603286 | 日盈电子 | 13.25 | 51.99 | -0.08 | -0.60% | 8727 | 1168.5 | 0.99% | | 601688 | 华泰证券 | 17.84 | 14.20 | -0.11 | -0.61% | 706208 | 126967.8 | 1.08% | | 600389 | 江山股份 | 20.90 | 20.16 | -0.13 | -0.62% | 15900 | 3339.64 | 0.54% | | 002015 | 协鑫能科 | 6.16 | 11.02 | -0.04 | -0.65% | 146251 | 8987.86 | 3.65% | | 601100 | 恒立液压 | 121.35 | 85.57 | -0.82 | -0.67% | 66748 | 80645.32 | 0.51% | | 688060 | 云涌科技 | 75.32 | 59.06 | -0.51 | -0.67% | 2575 | 1945.708 | 1.81% | | 300141 | 和顺电气 | 8.82 | -264.63 | -0.06 | -0.68% | 56931 | 5122.75 | 3.44% | | 300509 | 新美星 | 5.86 | 48.30 | -0.04 | -0.68% | 15150 | 890.44 | 0.91% | | 000681 | 视觉中国 | 14.18 | 78.61 | -0.10 | -0.70% | 69515 | 9840.23 | 1.05% | | 002255 | *ST海陆 | 4.21 | -2.84 | -0.03 | -0.71% | 64277 | 2700.71 | 1.00% | | 300753 | 爱朋医疗 | 25.10 | 30.93 | -0.19 | -0.75% | 14097 | 3546.34 | 2.87% | | 603915 | 国茂股份 | 43.96 | 63.72 | -0.35 | -0.79% | 58745 | 26035.86 | 4.70% | | 601555 | 东吴证券 | 8.71 | 21.08 | -0.07 | -0.80% | 229274 | 20048.19 | 0.59% | | 002333 | ST罗普 | 4.97 | -769.66 | -0.04 | -0.80% | 9793 | 487.56 | 0.20% | | 002734 | 利民股份 | 12.40 | 11.28 | -0.10 | -0.80% | 31593 | 3901.88 | 0.98% | | 300600 | 国瑞科技 | 19.62 | 99.67 | -0.17 | -0.86% | 88245 | 17280.13 | 4.29% | | 603018 | 华设集团 | 10.38 | 10.41 | -0.09 | -0.86% | 48750 | 5076.53 | 0.87% | | 300709 | 精研科技 | 45.68 | 33.89 | -0.40 | -0.87% | 18311 | 8390.449 | 2.07% | | 300500 | 启迪设计 | 11.32 | 15.70 | -0.10 | -0.88% | 8829 | 1004.97 | 0.56% | | 688558 | 国盛智科 | 29.90 | 37.72 | -0.27 | -0.89% | 5284 | 1581.266 | 1.60% | | 002380 | 科远智慧 | 13.01 | 22.66 | -0.12 | -0.91% | 20494 | 2685.08 | 1.45% | | 600398 | 海澜之家 | 6.42 | 14.72 | -0.06 | -0.93% | 72003 | 4668.31 | 0.17% | | 300507 | 苏奥传感 | 10.64 | 33.24 | -0.10 | -0.93% | 95432 | 10027.39 | 5.03% | | 002223 | 鱼跃医疗 | 28.70 | 18.56 | -0.27 | -0.93% | 113263 | 32862.94 | 1.31% | | 688588 | 凌志软件 | 21.13 | 52.76 | -0.20 | -0.94% | 5387 | 1139.13 | 1.42% | | 600682 | 南京新百 | 9.38 | 13.55 | -0.09 | -0.95% | 45509 | 4278.09 | 0.39% | | 300420 | 五洋停车 | 5.09 | 25.67 | -0.05 | -0.97% | 62619 | 3205.19 | 0.94% | | 603188 | ST亚邦 | 5.03 | -6.20 | -0.05 | -0.98% | 15286 | 771.34 | 0.27% | | 603900 | 莱绅通灵 | 5.92 | 21.23 | -0.06 | -1.00% | 28286 | 1685.17 | 0.83% | | 603707 | 健友股份 | 32.13 | 39.00 | -0.33 | -1.02% | 19761 | 6366.88 | 0.21% | | 002009 | 天奇股份 | 9.65 | 67.75 | -0.10 | -1.03% | 82102 | 7905.29 | 2.22% | | 603655 | 朗博科技 | 17.16 | 72.04 | -0.18 | -1.04% | 20841 | 3591.73 | 1.97% | | 600200 | 江苏吴中 | 4.66 | -90.36 | -0.05 | -1.06% | 43762 | 2037.48 | 0.61% | | 603078 | 江化微 | 31.22 | 106.46 | -0.34 | -1.08% | 11575 | 3606.29 | 0.82% | | 603339 | 四方科技 | 9.81 | 22.62 | -0.11 | -1.11% | 11437 | 1122.46 | 0.37% | | 600510 | 黑牡丹 | 6.23 | 7.65 | -0.07 | -1.11% | 35717 | 2236.25 | 0.34% | | 600377 | 宁沪高速 | 8.82 | 17.52 | -0.10 | -1.12% | 51738 | 4594.66 | 0.14% | | 688096 | 京源环保 | 15.85 | 26.73 | -0.18 | -1.12% | 2700 | 429.704 | 1.06% | | 601799 | 星宇股份 | 215.12 | 61.53 | -2.45 | -1.13% | 14534 | 31455.45 | 0.53% | | 002262 | 恩华药业 | 15.62 | 22.04 | -0.18 | -1.14% | 115928 | 18025.25 | 1.32% | | 000961 | 中南建设 | 7.74 | 5.30 | -0.09 | -1.15% | 275778 | 21552.4 | 0.72% | | 000551 | 创元科技 | 7.69 | 26.23 | -0.09 | -1.16% | 15193 | 1173.16 | 0.38% | | 600862 | 中航高科 | 33.63 | 76.30 | -0.40 | -1.18% | 237401 | 80093.62 | 1.70% | | 603488 | 展鹏科技 | 8.27 | 24.40 | -0.10 | -1.19% | 18145 | 1515.47 | 0.62% | | 003015 | 日久光电 | 13.16 | 2052.49 | -0.16 | -1.20% | 36689 | 4796.75 | 0.03% | | 300782 | 卓胜微 | 652.00 | 131.57 | -8.00 | -1.21% | 17731 | 115154.5 | 1.68% | | 300382 | 斯莱克 | 8.92 | 75.38 | -0.11 | -1.22% | 64827 | 5766.36 | 1.15% | | 688218 | 江苏北人 | 16.08 | 55.86 | -0.20 | -1.23% | 3589 | 577.8115 | 0.65% | | 603179 | 新泉股份 | 36.75 | 61.11 | -0.46 | -1.24% | 22422 | 8206.569 | 0.71% | | 603016 | 新宏泰 | 18.75 | 45.91 | -0.24 | -1.26% | 11925 | 2232.98 | 0.80% | | 002550 | 千红制药 | 3.89 | 26.53 | -0.05 | -1.27% | 39031 | 1520.31 | 0.43% | | 600562 | 国睿科技 | 15.53 | 71.25 | -0.20 | -1.27% | 83797 | 13046.34 | 1.27% | | 002623 | 亚玛顿 | 40.08 | -238.37 | -0.52 | -1.28% | 51099 | 20182.52 | 3.20% | | 601952 | 苏垦农发 | 12.19 | 25.00 | -0.16 | -1.30% | 192437 | 23539.2 | 1.40% | | 600805 | 悦达投资 | 3.79 | -8.71 | -0.05 | -1.30% | 92434 | 3498.55 | 1.09% | | 603518 | 锦泓集团 | 4.51 | -1.36 | -0.06 | -1.31% | 9229 | 419.84 | 0.37% | | 603041 | 美思德 | 13.46 | 17.77 | -0.18 | -1.32% | 29219 | 4012.02 | 2.08% | | 600400 | 红豆股份 | 2.95 | 48.07 | -0.04 | -1.34% | 76349 | 2241.46 | 0.30% | | 605099 | 共创草坪 | 30.89 | 31.94 | -0.42 | -1.34% | 24057 | 7358.129 | 6.00% | | 603387 | 基蛋生物 | 32.41 | 24.97 | -0.46 | -1.40% | 21008 | 6893.169 | 0.81% | | 688408 | 中信博 | 190.16 | 103.21 | -2.70 | -1.40% | 6553 | 12293.46 | 2.17% | | 002559 | 亚威股份 | 4.80 | 25.08 | -0.07 | -1.44% | 58324 | 2805.77 | 1.27% | | 300798 | 锦鸡股份 | 9.48 | 311.86 | -0.14 | -1.46% | 27337 | 2607.78 | 1.19% | | 600128 | 弘业股份 | 6.06 | 19.60 | -0.09 | -1.46% | 26545 | 1604.21 | 1.08% | | 600501 | 航天晨光 | 9.75 | 29.12 | -0.15 | -1.52% | 61773 | 6048 | 1.47% | | 300584 | 海辰药业 | 18.83 | 33.16 | -0.29 | -1.52% | 4391 | 833.84 | 0.69% | | 300211 | 亿通科技 | 7.10 | 201.76 | -0.11 | -1.53% | 37077 | 2642.04 | 1.25% | | 002652 | 扬子新材 | 3.21 | -4.70 | -0.05 | -1.53% | 30471 | 985.43 | 0.68% | | 603660 | 苏州科达 | 6.98 | -87.28 | -0.11 | -1.55% | 32419 | 2286.63 | 0.66% | | 603351 | 威尔药业 | 20.30 | 28.42 | -0.32 | -1.55% | 6427 | 1305.15 | 1.08% | | 300160 | 秀强股份 | 6.95 | 39.80 | -0.11 | -1.56% | 89998 | 6248.11 | 1.54% | | 002349 | 精华制药 | 4.42 | -46.72 | -0.07 | -1.56% | 26496 | 1177.74 | 0.32% | | 300013 | 新宁物流 | 5.61 | -3.94 | -0.09 | -1.58% | 52917 | 2991.05 | 1.27% | | 300580 | 贝斯特 | 18.60 | 21.33 | -0.30 | -1.59% | 16170 | 3001.31 | 0.87% | | 603890 | 春秋电子 | 12.99 | 18.61 | -0.21 | -1.59% | 63429 | 8247.271 | 1.67% | | 002471 | 中超控股 | 2.33 | -6.36 | -0.04 | -1.69% | 67879 | 1595.28 | 0.54% | | 002478 | 常宝股份 | 4.04 | 10.52 | -0.07 | -1.70% | 20965 | 854.17 | 0.35% | | 300554 | 三超新材 | 16.95 | 74.56 | -0.30 | -1.74% | 28725 | 4883.39 | 5.14% | | 002409 | 雅克科技 | 66.50 | 68.26 | -1.20 | -1.77% | 53361 | 35392.24 | 2.19% | | 300447 | 全信股份 | 12.63 | 25.86 | -0.23 | -1.79% | 38396 | 4904.37 | 2.25% | | 300598 | 诚迈科技 | 83.46 | 58.33 | -1.52 | -1.79% | 33217 | 27463.24 | 3.15% | | 300429 | 强力新材 | 11.83 | 57.41 | -0.22 | -1.83% | 79813 | 9512.58 | 2.52% | | 002976 | 瑞玛工业 | 23.42 | 33.43 | -0.44 | -1.84% | 6320 | 1480.77 | 2.53% | | 300708 | 聚灿光电 | 21.44 | 537.48 | -0.41 | -1.88% | 72303 | 15722.22 | 3.99% | | 300190 | 维尔利 | 6.71 | 13.53 | -0.13 | -1.90% | 78830 | 5273.92 | 1.06% | | 603259 | 药明康德 | 169.25 | 168.14 | -3.31 | -1.92% | 162324 | 274251.8 | 1.15% | | 300715 | 凯伦股份 | 36.02 | 26.08 | -0.71 | -1.93% | 15016 | 5441.62 | 0.88% | | 603990 | 麦迪科技 | 30.94 | 135.47 | -0.61 | -1.93% | 14342 | 4438.41 | 0.99% | | 603283 | 赛腾股份 | 30.15 | 29.80 | -0.61 | -1.98% | 10314 | 3132.21 | 0.59% | | 002395 | 双象股份 | 13.28 | 112.86 | -0.27 | -1.99% | 7031 | 943.91 | 0.26% | | 300215 | 电科院 | 6.22 | 43.94 | -0.13 | -2.05% | 58073 | 3619.95 | 1.04% | | 300393 | 中来股份 | 9.56 | 26.67 | -0.20 | -2.05% | 243569 | 22992.81 | 4.50% | | 603059 | 倍加洁 | 23.03 | 24.52 | -0.49 | -2.08% | 7017 | 1636.52 | 2.81% | | 603585 | 苏利股份 | 14.98 | 14.20 | -0.32 | -2.09% | 6088 | 918.87 | 0.34% | | 300537 | 广信材料 | 13.50 | 233.40 | -0.29 | -2.10% | 38781 | 5264.98 | 3.09% | | 002201 | 九鼎新材 | 11.10 | 108.59 | -0.24 | -2.12% | 37258 | 4167.18 | 1.12% | | 002413 | 雷科防务 | 7.36 | 54.16 | -0.16 | -2.13% | 336472 | 24875.92 | 3.22% | | 300128 | 锦富技术 | 3.22 | -775.25 | -0.07 | -2.13% | 168605 | 5496.64 | 1.56% | | 688166 | 博瑞医药 | 47.08 | 114.19 | -1.03 | -2.14% | 13114 | 6181.51 | 0.73% | | 000570 | 苏常柴Ａ | 5.45 | 69.81 | -0.12 | -2.15% | 165659 | 8961.28 | 4.03% | | 603028 | 赛福天 | 10.44 | 68.92 | -0.23 | -2.16% | 6813 | 713.5 | 0.31% | | 000816 | 智慧农业 | 3.17 | -5.63 | -0.07 | -2.16% | 448788 | 14206.17 | 3.36% | | 603688 | 石英股份 | 19.34 | 34.40 | -0.44 | -2.22% | 34441 | 6708.82 | 0.98% | | 002685 | 华东重机 | 3.91 | 13.98 | -0.09 | -2.25% | 218209 | 8478.78 | 2.75% | | 688286 | 敏芯股份 | 123.34 | 136.63 | -2.86 | -2.27% | 3764 | 4651.46 | 3.10% | | 688055 | 龙腾光电 | 7.22 | 82.19 | -0.17 | -2.30% | 90883 | 6617.458 | 3.37% | | 605058 | 澳弘电子 | 24.04 | 28.54 | -0.57 | -2.32% | 48699 | 11573.06 | 13.63% | | 300356 | 光一科技 | 4.18 | -67.06 | -0.10 | -2.34% | 73624 | 3109.52 | 1.94% | | 002796 | 世嘉科技 | 12.52 | 75.28 | -0.30 | -2.34% | 37543 | 4753.02 | 1.75% | | 300631 | 久吾高科 | 16.67 | 32.02 | -0.40 | -2.34% | 20500 | 3441.24 | 1.93% | | 002079 | 苏州固锝 | 9.13 | 81.24 | -0.22 | -2.35% | 121394 | 11138.04 | 1.67% | | 605218 | 伟时电子 | 14.44 | 35.95 | -0.35 | -2.37% | 53625 | 7550.14 | 10.08% | | 300495 | 美尚生态 | 5.36 | 29.41 | -0.13 | -2.37% | 126238 | 6876.06 | 2.74% | | 002309 | 中利集团 | 4.07 | -12.13 | -0.10 | -2.40% | 98465 | 4031.75 | 1.41% | | 300707 | 威唐工业 | 13.55 | 47.18 | -0.34 | -2.45% | 26051 | 3538.85 | 2.35% | | 300450 | 先导智能 | 94.11 | 110.93 | -2.39 | -2.48% | 92666 | 87307.34 | 1.02% | | 688106 | 金宏气体 | 28.15 | 74.61 | -0.73 | -2.53% | 30128 | 8482.033 | 2.70% | | 002866 | 传艺科技 | 15.30 | 36.62 | -0.40 | -2.55% | 20717 | 3191.46 | 1.58% | | 300305 | 裕兴股份 | 9.14 | 24.34 | -0.24 | -2.56% | 51967 | 4783.48 | 2.23% | | 300402 | 宝色股份 | 14.02 | 56.28 | -0.37 | -2.57% | 36232 | 5144.27 | 1.79% | | 300836 | 佰奥智能 | 43.34 | 37.13 | -1.16 | -2.61% | 8901 | 3944.95 | 7.23% | | 300725 | 药石科技 | 171.36 | 148.74 | -4.64 | -2.64% | 19030 | 32559.81 | 1.63% | | 002635 | 安洁科技 | 16.19 | -20.81 | -0.44 | -2.65% | 64374 | 10469.34 | 1.78% | | 002387 | 维信诺 | 9.88 | 138.47 | -0.27 | -2.66% | 119806 | 11978.11 | 1.12% | | 603486 | 科沃斯 | 114.81 | 240.34 | -3.19 | -2.70% | 37325 | 43304.46 | 2.08% | | 605111 | 新洁能 | 177.00 | 131.19 | -5.00 | -2.75% | 17579 | 31178.81 | 6.95% | | 002547 | 春兴精工 | 3.81 | -11.87 | -0.11 | -2.81% | 121313 | 4660.8 | 1.57% | | 300304 | 云意电气 | 4.78 | 27.38 | -0.14 | -2.85% | 181736 | 8783.5 | 2.15% | | 603332 | 苏州龙杰 | 16.34 | 41.45 | -0.48 | -2.85% | 18533 | 3081.68 | 6.23% | | 300680 | 隆盛科技 | 27.58 | 99.99 | -0.82 | -2.89% | 41422 | 11485.61 | 3.27% | | 603966 | 法兰泰克 | 15.04 | 22.23 | -0.45 | -2.91% | 27676 | 4144.6 | 1.32% | | 002553 | 南方轴承 | 11.92 | 71.17 | -0.36 | -2.93% | 510058 | 63285.1 | 21.77% | | 605258 | 协和电子 | 36.34 | 32.17 | -1.12 | -2.99% | 48520 | 17102.55 | 22.05% | | 300655 | 晶瑞股份 | 30.46 | 79.64 | -0.96 | -3.06% | 51074 | 15631.19 | 3.22% | | 300721 | 怡达股份 | 31.60 | -345.16 | -1.00 | -3.07% | 24324 | 7763.7 | 3.07% | | 000301 | 东方盛虹 | 14.77 | 108.01 | -0.47 | -3.08% | 532291 | 79786.43 | 3.07% | | 603906 | 龙蟠科技 | 32.32 | 62.98 | -1.10 | -3.29% | 72262 | 23413.74 | 2.11% | | 300331 | 苏大维格 | 24.09 | 73.54 | -0.83 | -3.33% | 35018 | 8356.77 | 2.12% | | 002778 | 高科石化 | 21.74 | 44.59 | -0.75 | -3.33% | 9994 | 2185.66 | 1.56% | | 002483 | 润邦股份 | 4.63 | 19.20 | -0.16 | -3.34% | 123785 | 5819.61 | 1.84% | | 603183 | 建研院 | 7.44 | 22.82 | -0.26 | -3.38% | 94564 | 7025.29 | 3.37% | | 603005 | 晶方科技 | 73.84 | 77.22 | -2.64 | -3.45% | 127980 | 95172.05 | 3.98% | | 603369 | 今世缘 | 56.80 | 48.22 | -2.09 | -3.55% | 144455 | 82175.58 | 1.15% | | 300217 | 东方电热 | 3.15 | -37.22 | -0.12 | -3.67% | 297999 | 9561.4 | 3.39% | | 300280 | 紫天科技 | 52.09 | 32.71 | -2.01 | -3.72% | 28804 | 15195.47 | 1.87% | | 603212 | 赛伍技术 | 30.94 | 71.04 | -1.21 | -3.76% | 28873 | 8890.529 | 7.22% | | 603626 | 科森科技 | 10.27 | -125.06 | -0.42 | -3.93% | 64525 | 6666.47 | 1.34% | | 002071 | *ST长城 | 0.48 | -0.26 | -0.02 | -4.00% | 58143 | 279.09 | 1.11% | | 603133 | 碳元科技 | 11.12 | -28.89 | -0.47 | -4.06% | 37246 | 4184.6 | 1.78% | | 002156 | 通富微电 | 27.12 | 116.92 | -1.16 | -4.10% | 514965 | 140823.9 | 4.46% | | 600486 | 扬农化工 | 153.32 | 42.30 | -6.57 | -4.11% | 25544 | 39601.59 | 0.82% | | 600667 | 太极实业 | 8.23 | 25.14 | -0.36 | -4.19% | 290245 | 24179.91 | 1.38% | | 605333 | 沪光股份 | 16.33 | 74.90 | -0.74 | -4.34% | 181364 | 31171.25 | 45.23% | | 688516 | 奥特维 | 69.28 | 51.10 | -3.14 | -4.34% | 9938 | 6951.732 | 4.60% | | 600280 | *ST中商 | 2.57 | -5.40 | -0.13 | -4.81% | 116061 | 3020.82 | 1.02% | | 300761 | 立华股份 | 34.99 | 17.34 | -1.81 | -4.92% | 43630 | 15246.1 | 3.65% | | 603155 | 新亚强 | 37.05 | 34.79 | -1.94 | -4.98% | 26081 | 9714.689 | 6.71% | | 300325 | 德威新材 | 1.90 | -2.97 | -0.10 | -5.00% | 613966 | 11827.93 | 6.16% | | 605376 | 博迁新材 | 41.00 | 71.70 | -2.30 | -5.31% | 80436 | 33019.63 | 12.30% | | 300617 | 安靠智电 | 43.98 | 42.97 | -2.47 | -5.32% | 50994 | 22212.37 | 7.88% | | 300373 | 扬杰科技 | 44.38 | 67.04 | -2.59 | -5.51% | 225592 | 102613.6 | 4.78% | | 300354 | 东华测试 | 14.50 | 59.23 | -0.85 | -5.54% | 15541 | 2294.66 | 1.98% | | 003032 | 传智教育 | 20.23 | 211.17 | -1.27 | -5.91% | 137962 | 27231.24 | 34.28% | | 002182 | 云海金属 | 11.60 | 13.29 | -0.73 | -5.92% | 233744 | 27621.71 | 4.43% | | 002304 | 洋河股份 | 205.87 | 41.80 | -13.13 | -6.00% | 173263 | 358747.6 | 1.39% | | 600584 | 长电科技 | 44.08 | 68.28 | -2.89 | -6.15% | 1039423 | 460833.3 | 7.64% | | 300549 | 优德精密 | 19.90 | 167.21 | -1.64 | -7.61% | 77800 | 15629.71 | 7.81% | | 688510 | 航亚科技 | 27.10 | 148.43 | -2.41 | -8.17% | 52793 | 14600.36 | 10.68% | | 603985 | 恒润股份 | 30.20 | 21.74 | -3.10 | -9.31% | 92352 | 28455.42 | 4.53% | | 300936 | Ｃ中英 | 55.30 | 77.00 | -11.44 | -17.14% | 69752 | 40163.13 | 37.10% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|