|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江健康(002435)江苏上涨家数:394下跌家数:74平均涨幅:+1.55%平均换手:2.87%总成交额:574.75亿元 | | 更新时间：2021-04-17 05:03:25 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601890 | 亚星锚链 | 6.00 | 65.70 | +0.55 | +10.09% | 757651.1 | 44023.62 | 7.90% | | 603655 | 朗博科技 | 23.71 | 99.53 | +2.16 | +10.02% | 63565 | 14561.32 | 6.00% | | 603990 | 麦迪科技 | 26.68 | 116.81 | +2.43 | +10.02% | 145666 | 37288.78 | 10.00% | | 600213 | 亚星客车 | 7.15 | -9.94 | +0.65 | +10.00% | 159246 | 10929.98 | 7.24% | | 003043 | 华亚智能 | 61.17 | 68.14 | +5.56 | +10.00% | 102622 | 61038.57 | 51.31% | | 603269 | 海鸥股份 | 12.56 | 42.06 | +1.14 | +9.98% | 141624 | 17479 | 12.59% | | 603035 | 常熟汽饰 | 13.12 | 12.46 | +1.19 | +9.97% | 116103 | 15232.69 | 3.38% | | 002160 | 常铝股份 | 4.42 | 160.53 | +0.40 | +9.95% | 1507890 | 66097.88 | 20.79% | | 600527 | 江南高纤 | 2.93 | 21.19 | +0.23 | +8.52% | 1851850 | 53840.41 | 10.69% | | 688588 | 凌志软件 | 25.56 | 50.93 | +1.94 | +8.21% | 24484 | 6102.606 | 6.44% | | 300342 | 天银机电 | 13.83 | 46.81 | +0.98 | +7.63% | 278781 | 37697.09 | 6.65% | | 300421 | 力星股份 | 11.25 | 45.98 | +0.79 | +7.55% | 69035 | 7636.64 | 3.72% | | 002478 | 常宝股份 | 4.36 | 33.85 | +0.28 | +6.86% | 227288 | 9862.81 | 3.80% | | 300885 | 海昌新材 | 34.20 | 48.23 | +2.19 | +6.84% | 31109 | 10568.1 | 15.55% | | 603528 | 多伦科技 | 7.99 | 49.62 | +0.51 | +6.82% | 111213 | 8664.88 | 1.78% | | 603161 | 科华控股 | 17.07 | 109.15 | +1.03 | +6.42% | 36603 | 6137.49 | 2.74% | | 300907 | 康平科技 | 34.19 | 54.56 | +2.01 | +6.25% | 27959 | 9419.76 | 12.28% | | 002304 | 洋河股份 | 159.70 | 32.19 | +9.24 | +6.14% | 150570 | 236776.8 | 1.21% | | 300926 | 博俊科技 | 24.47 | 51.68 | +1.36 | +5.88% | 78512 | 18969.54 | 23.30% | | 002947 | 恒铭达 | 30.74 | 37.07 | +1.69 | +5.82% | 14746 | 4442.66 | 3.03% | | 688003 | 天准科技 | 31.99 | 57.68 | +1.72 | +5.68% | 25091 | 7892.559 | 3.52% | | 002547 | 春兴精工 | 3.75 | -3.36 | +0.20 | +5.63% | 190214 | 7002.24 | 2.46% | | 300172 | 中电环保 | 7.43 | 21.87 | +0.39 | +5.54% | 679655.1 | 50130.67 | 18.07% | | 600854 | 春兰股份 | 3.69 | 48.11 | +0.19 | +5.43% | 93301 | 3382 | 1.80% | | 300447 | 全信股份 | 12.70 | 26.00 | +0.65 | +5.39% | 109128 | 13740.83 | 6.34% | | 603707 | 健友股份 | 39.28 | 47.68 | +1.97 | +5.28% | 37507 | 14551.79 | 0.40% | | 603966 | 法兰泰克 | 17.22 | 23.56 | +0.86 | +5.26% | 94830 | 16066.36 | 4.47% | | 300385 | 雪浪环境 | 7.52 | -7.46 | +0.37 | +5.17% | 81794 | 6078.31 | 3.39% | | 603299 | 苏盐井神 | 8.25 | 33.78 | +0.40 | +5.10% | 320995 | 26523.75 | 5.74% | | 603776 | 永安行 | 21.06 | 7.99 | +1.01 | +5.04% | 60046 | 12493.64 | 3.21% | | 002255 | *ST海陆 | 4.63 | 4.94 | +0.22 | +4.99% | 115250 | 5213.58 | 1.79% | | 688286 | 敏芯股份 | 87.50 | 117.14 | +4.15 | +4.98% | 3372 | 2877.729 | 2.66% | | 600389 | 江山股份 | 24.40 | 23.54 | +1.14 | +4.90% | 60461 | 14552.61 | 2.04% | | 002514 | 宝馨科技 | 4.06 | -5.87 | +0.18 | +4.64% | 120849 | 4866.64 | 2.98% | | 600844 | 丹化科技 | 4.34 | -12.02 | +0.19 | +4.58% | 287695 | 12486.51 | 3.50% | | 002652 | 扬子新材 | 3.69 | 65.00 | +0.16 | +4.53% | 105837 | 3842.2 | 2.36% | | 002293 | 罗莱生活 | 15.25 | 21.58 | +0.66 | +4.52% | 115910 | 17489.55 | 1.41% | | 300715 | 凯伦股份 | 46.90 | 28.75 | +2.00 | +4.45% | 22917 | 10585.59 | 1.51% | | 300856 | 科思股份 | 54.03 | 35.70 | +2.28 | +4.41% | 20513 | 10946.03 | 7.27% | | 002438 | 江苏神通 | 13.28 | 29.86 | +0.56 | +4.40% | 83011 | 10873.16 | 1.83% | | 603518 | 锦泓集团 | 5.97 | -1.80 | +0.25 | +4.37% | 34662 | 2044.8 | 1.39% | | 300292 | 吴通控股 | 3.36 | 196.51 | +0.14 | +4.35% | 297815 | 9887.88 | 2.84% | | 688329 | 艾隆科技 | 26.60 | 28.66 | +1.10 | +4.31% | 19110 | 5012.406 | 12.17% | | 002998 | 优彩资源 | 11.89 | 28.71 | +0.49 | +4.30% | 154045 | 18191.25 | 18.88% | | 300836 | 佰奥智能 | 40.97 | 35.10 | +1.68 | +4.28% | 10145 | 4132.73 | 8.24% | | 300339 | 润和软件 | 9.76 | -4.25 | +0.40 | +4.27% | 428841 | 41010.92 | 5.68% | | 688221 | 前沿生物 | 15.92 | -24.82 | +0.65 | +4.26% | 26262 | 4139.882 | 3.18% | | 300757 | 罗博特科 | 37.19 | 81.56 | +1.49 | +4.17% | 4172 | 1541.58 | 0.76% | | 600358 | *ST联合 | 3.52 | -11.13 | +0.14 | +4.14% | 40434 | 1408.44 | 0.80% | | 300192 | 科德教育 | 14.13 | 32.06 | +0.56 | +4.13% | 108995 | 15393.8 | 5.60% | | 300600 | 国瑞科技 | 12.14 | 61.67 | +0.48 | +4.12% | 63844 | 7652.09 | 3.10% | | 300598 | 诚迈科技 | 73.15 | 51.12 | +2.85 | +4.05% | 38170 | 27637.92 | 3.62% | | 603016 | 新宏泰 | 30.11 | 71.86 | +1.17 | +4.04% | 39589 | 12085.06 | 2.67% | | 300742 | 越博动力 | 25.01 | -2.58 | +0.97 | +4.03% | 52990 | 13049.7 | 12.29% | | 002071 | 长城退 | 0.26 | -0.74 | +0.01 | +4.00% | 63971 | 161.76 | 1.22% | | 600682 | 南京新百 | 9.64 | 13.92 | +0.37 | +3.99% | 101579 | 9681.87 | 0.87% | | 601512 | 中新集团 | 9.57 | 10.97 | +0.36 | +3.91% | 38021 | 3604.95 | 0.48% | | 000700 | 模塑科技 | 5.13 | 323.27 | +0.19 | +3.85% | 293341 | 14943.74 | 3.63% | | 603958 | 哈森股份 | 6.75 | -57.53 | +0.25 | +3.85% | 12948 | 857.87 | 0.60% | | 300936 | 中英科技 | 54.83 | 71.36 | +2.02 | +3.83% | 39174 | 21677.19 | 20.84% | | 300354 | 东华测试 | 14.14 | 37.37 | +0.52 | +3.82% | 18289 | 2559.89 | 2.52% | | 300931 | 通用电梯 | 18.02 | 93.68 | +0.66 | +3.80% | 251624 | 45312.57 | 44.19% | | 002104 | 恒宝股份 | 6.28 | -4005.59 | +0.23 | +3.80% | 224904 | 13931.3 | 3.82% | | 000936 | 华西股份 | 6.57 | -16.36 | +0.24 | +3.79% | 326275 | 21232.32 | 3.69% | | 300495 | 美尚生态 | 5.77 | 31.66 | +0.21 | +3.78% | 135321 | 7772.729 | 2.94% | | 603369 | 今世缘 | 52.70 | 44.74 | +1.88 | +3.70% | 103460 | 54139.42 | 0.82% | | 688408 | 中信博 | 134.19 | 63.79 | +4.74 | +3.66% | 4767 | 6348.962 | 1.51% | | 000626 | 远大控股 | 17.75 | -79.81 | +0.60 | +3.50% | 54543 | 9652.76 | 1.18% | | 002165 | 红宝丽 | 5.73 | 27.86 | +0.19 | +3.43% | 124745 | 7073 | 2.10% | | 300798 | 锦鸡股份 | 9.07 | 165.51 | +0.30 | +3.42% | 29985 | 2703.04 | 1.43% | | 300537 | 广信材料 | 14.32 | 247.58 | +0.46 | +3.32% | 71328 | 10028.04 | 5.69% | | 300881 | 盛德鑫泰 | 37.73 | 61.89 | +1.21 | +3.31% | 57690 | 21699.59 | 23.08% | | 603090 | 宏盛股份 | 12.59 | 192.44 | +0.40 | +3.28% | 13728 | 1710.71 | 1.37% | | 600122 | *ST宏图 | 1.26 | -0.58 | +0.04 | +3.28% | 171961 | 2148.33 | 1.48% | | 603876 | 鼎胜新材 | 12.37 | 51.07 | +0.39 | +3.26% | 35736 | 4362.33 | 1.49% | | 603929 | 亚翔集成 | 10.58 | -68.54 | +0.33 | +3.22% | 23844 | 2511.75 | 1.12% | | 600805 | 悦达投资 | 3.85 | -2.58 | +0.12 | +3.22% | 66084 | 2521.76 | 0.78% | | 300295 | 三六五网 | 10.29 | 32.04 | +0.32 | +3.21% | 24787 | 2533.2 | 1.52% | | 300029 | ST天龙 | 5.16 | -15.70 | +0.16 | +3.20% | 21417 | 1094.52 | 1.07% | | 600300 | 维维股份 | 3.90 | 22.00 | +0.12 | +3.17% | 621074 | 24104.37 | 3.71% | | 300528 | 幸福蓝海 | 6.56 | -6.29 | +0.20 | +3.14% | 51742 | 3369.64 | 2.03% | | 300555 | 路通视信 | 7.88 | 436.13 | +0.24 | +3.14% | 37530 | 2946.35 | 2.16% | | 603699 | 纽威股份 | 13.83 | 19.66 | +0.42 | +3.13% | 36565 | 5041.49 | 0.49% | | 603387 | 基蛋生物 | 34.01 | 28.39 | +1.03 | +3.12% | 31665 | 10684.72 | 1.22% | | 300554 | 三超新材 | 15.88 | 74.21 | +0.48 | +3.12% | 19671 | 3093.97 | 3.57% | | 002413 | 雷科防务 | 6.30 | 52.78 | +0.19 | +3.11% | 362129 | 22705.91 | 3.33% | | 002546 | 新联电子 | 4.01 | 18.24 | +0.12 | +3.08% | 106109 | 4231.1 | 1.35% | | 300128 | 锦富技术 | 3.71 | 181.59 | +0.11 | +3.06% | 171038 | 6303.07 | 1.56% | | 300217 | 东方电热 | 3.05 | -36.04 | +0.09 | +3.04% | 233750 | 7038.59 | 2.66% | | 603332 | 苏州龙杰 | 18.64 | 47.29 | +0.55 | +3.04% | 32624 | 6059.93 | 10.97% | | 300135 | 宝利国际 | 2.40 | 581.25 | +0.07 | +3.00% | 160594 | 3826.87 | 1.74% | | 600981 | 汇鸿集团 | 3.09 | 22.69 | +0.09 | +3.00% | 231593 | 7156.45 | 1.03% | | 300507 | 苏奥传感 | 10.66 | 31.24 | +0.31 | +3.00% | 60080 | 6372.84 | 3.17% | | 603007 | 花王股份 | 4.89 | 62.03 | +0.14 | +2.95% | 47613 | 2305.37 | 1.43% | | 300304 | 云意电气 | 5.24 | 22.96 | +0.15 | +2.95% | 299275 | 15532.03 | 3.55% | | 603326 | 我乐家居 | 12.65 | 18.56 | +0.36 | +2.93% | 25139 | 3164.88 | 0.80% | | 600510 | 黑牡丹 | 6.83 | 8.39 | +0.19 | +2.86% | 32544 | 2204.76 | 0.32% | | 300651 | 金陵体育 | 48.95 | 140.68 | +1.36 | +2.86% | 10533 | 5098.11 | 1.53% | | 300644 | 南京聚隆 | 32.33 | 33.06 | +0.89 | +2.83% | 10101 | 3243.2 | 1.78% | | 002796 | 世嘉科技 | 10.98 | 65.13 | +0.30 | +2.81% | 24166 | 2630.46 | 1.12% | | 603179 | 新泉股份 | 30.76 | 44.06 | +0.84 | +2.81% | 10025 | 3049.18 | 0.31% | | 300670 | 大烨智能 | 7.33 | 36.34 | +0.20 | +2.81% | 49899 | 3632.76 | 1.69% | | 600327 | 大东方 | 4.40 | 12.36 | +0.12 | +2.80% | 149188 | 6502.27 | 1.69% | | 603488 | 展鹏科技 | 7.78 | 22.95 | +0.21 | +2.77% | 18451 | 1427.33 | 0.63% | | 002309 | 中利集团 | 4.90 | -1.50 | +0.13 | +2.73% | 100135 | 4888.09 | 1.43% | | 300284 | 苏交科 | 5.70 | 10.88 | +0.15 | +2.70% | 50981 | 2891.84 | 0.74% | | 688060 | 云涌科技 | 71.57 | 57.89 | +1.88 | +2.70% | 2538 | 1801.584 | 1.76% | | 688377 | 迪威尔 | 15.62 | 37.89 | +0.41 | +2.70% | 5570 | 864.553 | 1.20% | | 300933 | 中辰股份 | 13.06 | 65.38 | +0.34 | +2.67% | 111297 | 14504.32 | 12.93% | | 603800 | 道森股份 | 9.27 | -222.92 | +0.24 | +2.66% | 7557 | 698.36 | 0.36% | | 688580 | 伟思医疗 | 114.35 | 54.40 | +2.95 | +2.65% | 6588 | 7574.703 | 4.02% | | 300466 | 赛摩智能 | 5.06 | -13.63 | +0.13 | +2.64% | 42177 | 2115.49 | 1.12% | | 603286 | 日盈电子 | 14.43 | 56.62 | +0.37 | +2.63% | 13712 | 1956.58 | 1.56% | | 688689 | 银河微电 | 27.99 | 51.72 | +0.71 | +2.60% | 39038 | 10574.46 | 13.37% | | 300279 | 和晶科技 | 5.16 | -1115.02 | +0.13 | +2.58% | 155124 | 7955.4 | 3.53% | | 600889 | 南京化纤 | 4.82 | 160.08 | +0.12 | +2.55% | 77563 | 3722.18 | 2.12% | | 601799 | 星宇股份 | 187.40 | 44.74 | +4.64 | +2.54% | 13778 | 25542.92 | 0.50% | | 300201 | 海伦哲 | 2.86 | -11.64 | +0.07 | +2.51% | 200539 | 5652.25 | 2.18% | | 605123 | 派克新材 | 64.84 | 42.98 | +1.58 | +2.50% | 2998 | 1923.8 | 1.11% | | 603283 | 赛腾股份 | 24.22 | 23.94 | +0.58 | +2.45% | 17325 | 4178.48 | 0.99% | | 300721 | 怡达股份 | 33.12 | -361.77 | +0.79 | +2.44% | 9186 | 3018.38 | 1.16% | | 600973 | 宝胜股份 | 4.22 | 26.48 | +0.10 | +2.43% | 69134 | 2885.15 | 0.55% | | 000570 | 苏常柴Ａ | 5.51 | 58.99 | +0.13 | +2.42% | 79242 | 4347.94 | 1.93% | | 603066 | 音飞储存 | 8.20 | 26.06 | +0.19 | +2.37% | 31171 | 2537.15 | 1.04% | | 300717 | 华信新材 | 13.94 | 39.36 | +0.32 | +2.35% | 11017 | 1527.79 | 1.09% | | 300240 | 飞力达 | 5.23 | 68.77 | +0.12 | +2.35% | 29145 | 1509.68 | 0.81% | | 000777 | 中核科技 | 11.78 | 43.17 | +0.27 | +2.35% | 68603 | 7989.791 | 1.79% | | 300617 | 安靠智电 | 39.45 | 31.71 | +0.90 | +2.33% | 7963 | 3127.13 | 1.23% | | 300429 | 强力新材 | 10.96 | 53.19 | +0.25 | +2.33% | 55731 | 6071.56 | 1.76% | | 603982 | 泉峰汽车 | 17.61 | 29.33 | +0.40 | +2.32% | 49575 | 8668.689 | 6.09% | | 603133 | 碳元科技 | 11.12 | -28.87 | +0.25 | +2.30% | 19447 | 2141.66 | 0.93% | | 002380 | 科远智慧 | 14.84 | 25.84 | +0.33 | +2.27% | 22332 | 3302.51 | 1.58% | | 002559 | 亚威股份 | 6.30 | 26.18 | +0.14 | +2.27% | 94634 | 5937.14 | 2.05% | | 688096 | 京源环保 | 16.24 | 27.68 | +0.36 | +2.27% | 12114 | 1950.986 | 1.63% | | 002802 | 洪汇新材 | 24.55 | 28.16 | +0.54 | +2.25% | 3234 | 790.35 | 0.67% | | 600105 | 永鼎股份 | 3.19 | -29.73 | +0.07 | +2.24% | 134855 | 4276.94 | 0.98% | | 603380 | 易德龙 | 21.98 | 21.10 | +0.48 | +2.23% | 10487 | 2287.38 | 0.66% | | 600078 | 澄星股份 | 3.21 | 303.05 | +0.07 | +2.23% | 84019 | 2683 | 1.27% | | 600716 | 凤凰股份 | 4.15 | 67.54 | +0.09 | +2.22% | 35844 | 1481.92 | 0.38% | | 002223 | 鱼跃医疗 | 26.87 | 15.04 | +0.58 | +2.21% | 108462 | 28938.78 | 1.29% | | 603955 | 大千生态 | 14.00 | 19.15 | +0.30 | +2.19% | 19759 | 2755.42 | 1.46% | | 002387 | 维信诺 | 9.80 | 65.84 | +0.21 | +2.19% | 116488 | 11408.18 | 0.85% | | 300575 | 中旗股份 | 39.32 | 27.67 | +0.84 | +2.18% | 11432 | 4491.03 | 1.38% | | 603358 | 华达科技 | 23.04 | 31.58 | +0.49 | +2.17% | 13580 | 3097.78 | 0.43% | | 600959 | 江苏有线 | 3.30 | 70.28 | +0.07 | +2.17% | 309206 | 10138.5 | 0.68% | | 600475 | 华光环能 | 12.81 | 13.39 | +0.27 | +2.15% | 23669 | 3022 | 0.44% | | 688510 | 航亚科技 | 23.39 | 100.69 | +0.49 | +2.14% | 7455 | 1728.059 | 1.51% | | 688029 | 南微医学 | 203.97 | 104.46 | +4.27 | +2.14% | 3754 | 7567.57 | 0.88% | | 300809 | 华辰装备 | 16.26 | 79.36 | +0.34 | +2.14% | 14206 | 2301.8 | 3.03% | | 003015 | 日久光电 | 16.29 | 2529.73 | +0.34 | +2.13% | 162469 | 26076.87 | 0.13% | | 300325 | ST德威 | 1.45 | -2.26 | +0.03 | +2.11% | 225282 | 3252.45 | 2.26% | | 600775 | 南京熊猫 | 6.84 | 80.84 | +0.14 | +2.09% | 32505 | 2219.1 | 0.48% | | 603880 | 南卫股份 | 10.81 | 24.82 | +0.22 | +2.08% | 23140 | 2483.87 | 1.05% | | 603041 | 美思德 | 13.78 | 18.19 | +0.28 | +2.07% | 11143 | 1527.04 | 0.79% | | 000581 | 威孚高科 | 24.74 | 9.00 | +0.50 | +2.06% | 89637 | 21987.58 | 1.10% | | 300549 | 优德精密 | 17.84 | 95.88 | +0.36 | +2.06% | 28650 | 5100.17 | 2.88% | | 600736 | 苏州高新 | 4.53 | 23.63 | +0.09 | +2.03% | 48601 | 2186.86 | 0.42% | | 002395 | 双象股份 | 12.61 | 80.16 | +0.25 | +2.02% | 11530 | 1442.32 | 0.43% | | 300725 | 药石科技 | 166.37 | 138.74 | +3.26 | +2.00% | 18958 | 31421.35 | 1.63% | | 300265 | 通光线缆 | 8.69 | 53.51 | +0.17 | +2.00% | 27318 | 2360.13 | 0.75% | | 002491 | 通鼎互联 | 4.10 | 113.43 | +0.08 | +1.99% | 97064 | 3941.08 | 0.83% | | 603136 | 天目湖 | 28.25 | 92.23 | +0.55 | +1.99% | 15242 | 4268.17 | 1.28% | | 600268 | 国电南自 | 6.68 | 68.83 | +0.13 | +1.98% | 84681 | 5632 | 1.22% | | 000961 | 中南建设 | 7.20 | 4.93 | +0.14 | +1.98% | 265426 | 19050.81 | 0.70% | | 600533 | 栖霞建设 | 3.09 | 37.16 | +0.06 | +1.98% | 106017 | 3255.88 | 1.01% | | 002550 | 千红制药 | 4.13 | -40.04 | +0.08 | +1.98% | 56296 | 2313.97 | 0.62% | | 603042 | 华脉科技 | 12.43 | 53.21 | +0.24 | +1.97% | 9331 | 1155.37 | 0.69% | | 002808 | 恒久科技 | 7.78 | 93.20 | +0.15 | +1.97% | 37792 | 2928.73 | 2.21% | | 002091 | 江苏国泰 | 6.79 | 10.60 | +0.13 | +1.95% | 106671 | 7219.22 | 0.71% | | 603059 | 倍加洁 | 20.95 | 22.31 | +0.40 | +1.95% | 5215 | 1087.74 | 0.52% | | 603351 | 威尔药业 | 22.00 | 28.62 | +0.42 | +1.95% | 4372 | 956.59 | 0.73% | | 300160 | 秀强股份 | 6.30 | 31.96 | +0.12 | +1.94% | 53000 | 3328.64 | 0.91% | | 605099 | 共创草坪 | 39.75 | 38.91 | +0.75 | +1.92% | 47086 | 18444.91 | 11.75% | | 688678 | 福立旺 | 19.44 | 30.37 | +0.36 | +1.89% | 12386 | 2388.232 | 3.51% | | 603988 | 中电电机 | 17.48 | 24.01 | +0.32 | +1.86% | 153584 | 26521.39 | 6.53% | | 002516 | 旷达科技 | 3.29 | 23.07 | +0.06 | +1.86% | 87395 | 2868.49 | 0.92% | | 600713 | 南京医药 | 4.39 | 12.15 | +0.08 | +1.86% | 69806 | 3047.45 | 0.67% | | 000035 | 中国天楹 | 4.41 | 13.59 | +0.08 | +1.85% | 59843 | 2630.25 | 0.24% | | 300826 | 测绘股份 | 27.71 | 28.01 | +0.50 | +1.84% | 7738 | 2142.53 | 2.13% | | 300522 | 世名科技 | 28.39 | 55.31 | +0.51 | +1.83% | 4911 | 1390.08 | 0.41% | | 603819 | 神力股份 | 10.04 | 130.55 | +0.18 | +1.83% | 13997 | 1396.61 | 0.64% | | 002182 | 云海金属 | 10.70 | 28.38 | +0.19 | +1.81% | 104629 | 11188.51 | 1.98% | | 600377 | 宁沪高速 | 10.15 | 20.75 | +0.18 | +1.81% | 74608 | 7518.54 | 0.20% | | 688350 | 富淼科技 | 23.24 | 27.06 | +0.41 | +1.80% | 13165 | 3038.708 | 5.29% | | 600522 | 中天科技 | 10.77 | 14.52 | +0.19 | +1.80% | 217524 | 23355.87 | 0.71% | | 002530 | 金财互联 | 9.07 | -5.68 | +0.16 | +1.80% | 68187 | 6135.67 | 1.07% | | 002519 | 银河电子 | 3.98 | 26.34 | +0.07 | +1.79% | 119939 | 4749.42 | 1.19% | | 601222 | 林洋能源 | 6.89 | 12.89 | +0.12 | +1.77% | 129843 | 8849.04 | 0.74% | | 600305 | 恒顺醋业 | 18.63 | 59.36 | +0.32 | +1.75% | 67392 | 12478.81 | 0.67% | | 603117 | 万林物流 | 3.50 | 50.65 | +0.06 | +1.74% | 24216 | 844.71 | 0.38% | | 300356 | 光一科技 | 4.74 | -76.04 | +0.08 | +1.72% | 184935 | 8735.82 | 4.86% | | 300215 | 电科院 | 6.55 | 57.24 | +0.11 | +1.71% | 29598 | 1928.94 | 0.53% | | 300320 | 海达股份 | 5.42 | 16.66 | +0.09 | +1.69% | 91827 | 4944.35 | 1.88% | | 600908 | 无锡银行 | 6.03 | 8.56 | +0.10 | +1.69% | 161080 | 9670.52 | 0.93% | | 300258 | 精锻科技 | 11.54 | 50.24 | +0.19 | +1.67% | 25472 | 2929.9 | 0.68% | | 002471 | 中超控股 | 2.43 | 279.04 | +0.04 | +1.67% | 189841 | 4588.59 | 1.50% | | 300585 | 奥联电子 | 12.16 | 45.64 | +0.20 | +1.67% | 19932 | 2411.99 | 1.25% | | 002290 | ST禾盛 | 7.30 | 32.17 | +0.12 | +1.67% | 12514 | 906.38 | 0.58% | | 600710 | 苏美达 | 6.72 | 16.08 | +0.11 | +1.66% | 907962 | 61692.83 | 6.95% | | 600064 | 南京高科 | 9.90 | 5.65 | +0.16 | +1.64% | 46423 | 4570.05 | 0.38% | | 300708 | 聚灿光电 | 20.55 | 515.17 | +0.33 | +1.63% | 43488 | 8877.369 | 2.40% | | 603828 | 柯利达 | 4.36 | 73.65 | +0.07 | +1.63% | 29140 | 1266.64 | 0.53% | | 300013 | 新宁物流 | 5.06 | -3.56 | +0.08 | +1.61% | 62698 | 3165.77 | 1.50% | | 002015 | 协鑫能科 | 8.26 | 13.93 | +0.13 | +1.60% | 144220 | 12007.36 | 3.60% | | 600667 | 太极实业 | 8.27 | 21.11 | +0.13 | +1.60% | 123566 | 10137.15 | 0.59% | | 300842 | 帝科股份 | 49.36 | 60.13 | +0.77 | +1.58% | 7248 | 3542.32 | 2.90% | | 603968 | 醋化股份 | 16.81 | 13.22 | +0.26 | +1.57% | 9864 | 1650.64 | 0.48% | | 002024 | 苏宁易购 | 7.16 | -17.04 | +0.11 | +1.56% | 232772 | 16653.08 | 0.31% | | 300500 | 启迪设计 | 12.39 | 17.10 | +0.19 | +1.56% | 14779 | 1823.09 | 0.93% | | 601700 | 风范股份 | 4.59 | 23.80 | +0.07 | +1.55% | 51328 | 2345.22 | 0.45% | | 688218 | 江苏北人 | 15.16 | 59.99 | +0.23 | +1.54% | 6725 | 1017.77 | 0.81% | | 300709 | 精研科技 | 40.21 | 33.77 | +0.61 | +1.54% | 7487 | 2997.48 | 0.84% | | 002496 | *ST辉丰 | 2.65 | 96.09 | +0.04 | +1.53% | 60399 | 1600.62 | 0.62% | | 300190 | 维尔利 | 7.30 | 15.97 | +0.11 | +1.53% | 96038 | 6982.831 | 1.29% | | 300697 | 电工合金 | 12.06 | 34.74 | +0.18 | +1.52% | 214051 | 26308.99 | 14.70% | | 300261 | 雅本化学 | 5.36 | 31.27 | +0.08 | +1.52% | 85745 | 4584.99 | 0.92% | | 002685 | 华东重机 | 4.04 | 14.45 | +0.06 | +1.51% | 52165 | 2095.04 | 0.66% | | 600501 | 航天晨光 | 8.80 | 26.28 | +0.13 | +1.50% | 21860 | 1910.1 | 0.52% | | 603900 | 莱绅通灵 | 6.80 | 24.38 | +0.10 | +1.49% | 30555 | 2081.36 | 0.90% | | 601008 | 连云港 | 4.10 | 121.06 | +0.06 | +1.49% | 158704 | 6487.86 | 1.56% | | 002426 | *ST胜利 | 2.08 | 18.49 | +0.03 | +1.46% | 545419 | 11296.98 | 1.85% | | 300509 | 新美星 | 6.24 | 31.86 | +0.09 | +1.46% | 107600 | 6658.69 | 6.46% | | 603530 | 神马电力 | 18.08 | 55.34 | +0.26 | +1.46% | 8081 | 1457.11 | 2.02% | | 600794 | 保税科技 | 3.58 | 20.40 | +0.05 | +1.42% | 97999 | 3497.39 | 0.81% | | 002445 | *ST中南 | 2.18 | 39.90 | +0.03 | +1.40% | 58977 | 1265.25 | 0.25% | | 002081 | 金螳螂 | 9.46 | 10.67 | +0.13 | +1.39% | 160567 | 15231.53 | 0.61% | | 603688 | 石英股份 | 17.57 | 32.97 | +0.24 | +1.38% | 16638 | 2918.23 | 0.47% | | 002747 | 埃斯顿 | 29.65 | 195.04 | +0.40 | +1.37% | 125640 | 36973.79 | 1.70% | | 002274 | 华昌化工 | 6.69 | 36.25 | +0.09 | +1.36% | 267643 | 17879.39 | 2.85% | | 300753 | 爱朋医疗 | 28.45 | 31.25 | +0.38 | +1.35% | 29093 | 8376.28 | 5.92% | | 300141 | 和顺电气 | 8.24 | -247.23 | +0.11 | +1.35% | 46000 | 3754.94 | 2.78% | | 603188 | ST亚邦 | 6.02 | -7.42 | +0.08 | +1.35% | 7770 | 467.56 | 0.13% | | 600770 | 综艺股份 | 5.32 | 41.05 | +0.07 | +1.33% | 85210 | 4503.8 | 0.66% | | 300420 | 五洋停车 | 5.33 | 26.88 | +0.07 | +1.33% | 73572 | 3911.45 | 1.10% | | 300393 | 中来股份 | 7.66 | 21.37 | +0.10 | +1.32% | 53876 | 4110.24 | 0.97% | | 603183 | 建研院 | 8.43 | 19.76 | +0.11 | +1.32% | 40508 | 3405.21 | 1.45% | | 600557 | 康缘药业 | 10.04 | 22.64 | +0.13 | +1.31% | 19145 | 1917.21 | 0.32% | | 601975 | 招商南油 | 2.32 | 8.25 | +0.03 | +1.31% | 272413 | 6287.46 | 0.76% | | 300694 | 蠡湖股份 | 10.07 | 32.57 | +0.13 | +1.31% | 43711 | 4398.24 | 3.36% | | 601860 | 紫金银行 | 3.89 | 9.88 | +0.05 | +1.30% | 253478 | 9811.729 | 1.45% | | 002002 | 鸿达兴业 | 3.90 | 13.75 | +0.05 | +1.30% | 1558861 | 60440.83 | 5.44% | | 603985 | 恒润股份 | 25.05 | 11.03 | +0.32 | +1.29% | 17260 | 4317.11 | 0.85% | | 002576 | 通达动力 | 11.77 | 21.81 | +0.15 | +1.29% | 24608 | 2885.65 | 1.50% | | 000816 | 智慧农业 | 3.17 | 81.96 | +0.04 | +1.28% | 287459 | 9106.729 | 2.15% | | 002839 | 张家港行 | 5.55 | 10.02 | +0.07 | +1.28% | 92389 | 5102.19 | 0.64% | | 002040 | 南京港 | 6.37 | 23.81 | +0.08 | +1.27% | 36650 | 2327.3 | 0.76% | | 002708 | 光洋股份 | 6.44 | 62.33 | +0.08 | +1.26% | 39611 | 2554.07 | 1.00% | | 600370 | 三房巷 | 3.23 | -61.99 | +0.04 | +1.25% | 19564 | 629.78 | 0.25% | | 300664 | 鹏鹞环保 | 7.27 | 13.89 | +0.09 | +1.25% | 58141 | 4205.56 | 0.83% | | 600083 | *ST博信 | 6.57 | -36.26 | +0.08 | +1.23% | 7128 | 464.41 | 0.31% | | 002483 | 润邦股份 | 4.94 | 18.22 | +0.06 | +1.23% | 149300 | 7351.53 | 1.78% | | 603878 | 武进不锈 | 8.25 | 15.00 | +0.10 | +1.23% | 46620 | 3850.35 | 1.16% | | 688300 | 联瑞新材 | 49.65 | 38.48 | +0.60 | +1.22% | 3594 | 1782.814 | 0.68% | | 600486 | 扬农化工 | 118.33 | 30.31 | +1.40 | +1.20% | 16011 | 18792.93 | 0.52% | | 603221 | 爱丽家居 | 11.87 | 28.97 | +0.14 | +1.19% | 14861 | 1757.44 | 2.45% | | 002553 | 南方轴承 | 10.30 | 9.11 | +0.12 | +1.18% | 74142 | 7626.91 | 3.16% | | 002631 | 德尔未来 | 6.01 | -148.29 | +0.07 | +1.18% | 38249 | 2273.5 | 0.58% | | 002610 | 爱康科技 | 2.58 | -7.01 | +0.03 | +1.18% | 787034 | 20189.41 | 1.79% | | 002778 | 高科石化 | 23.25 | 27.84 | +0.27 | +1.17% | 11075 | 2577.43 | 1.72% | | 300927 | 江天化学 | 33.71 | 52.35 | +0.39 | +1.17% | 17263 | 5788.76 | 9.08% | | 603018 | 华设集团 | 11.35 | 10.85 | +0.13 | +1.16% | 20175 | 2287.13 | 0.36% | | 000301 | 东方盛虹 | 15.05 | 230.04 | +0.17 | +1.14% | 190298 | 28655.49 | 1.10% | | 300655 | 晶瑞股份 | 33.33 | 81.73 | +0.37 | +1.12% | 24927 | 8258.431 | 1.57% | | 002455 | 百川股份 | 5.46 | 42.93 | +0.06 | +1.11% | 76130 | 4135.87 | 1.90% | | 603629 | 利通电子 | 22.89 | 49.29 | +0.25 | +1.10% | 18467 | 4205.31 | 6.16% | | 603810 | 丰山集团 | 26.85 | 13.24 | +0.29 | +1.09% | 6122 | 1640.33 | 1.11% | | 300382 | 斯莱克 | 9.26 | 78.26 | +0.10 | +1.09% | 75070 | 6965.84 | 1.33% | | 300305 | 裕兴股份 | 10.22 | 18.93 | +0.11 | +1.09% | 26996 | 2757.25 | 1.16% | | 300165 | 天瑞仪器 | 4.65 | 128.01 | +0.05 | +1.09% | 99462 | 4610.85 | 3.32% | | 300402 | 宝色股份 | 14.09 | 70.15 | +0.15 | +1.08% | 28143 | 3929.81 | 1.39% | | 603890 | 春秋电子 | 14.14 | 22.38 | +0.15 | +1.07% | 35120 | 4964.35 | 0.92% | | 002333 | ST罗普 | 5.68 | 132.82 | +0.06 | +1.07% | 20233 | 1149.68 | 0.47% | | 002463 | 沪电股份 | 16.13 | 20.71 | +0.17 | +1.07% | 95602 | 15332.74 | 0.56% | | 688055 | 龙腾光电 | 6.72 | 85.75 | +0.07 | +1.05% | 73963 | 4957.386 | 2.61% | | 601928 | 凤凰传媒 | 6.77 | 13.33 | +0.07 | +1.04% | 49806 | 3365.64 | 0.20% | | 002608 | 江苏国信 | 6.80 | 11.30 | +0.07 | +1.04% | 24065 | 1629.72 | 0.06% | | 601199 | 江南水务 | 3.91 | 17.30 | +0.04 | +1.03% | 78086 | 3036.31 | 0.83% | | 600250 | 南纺股份 | 4.99 | 11.75 | +0.05 | +1.01% | 26058 | 1299.15 | 0.96% | | 603389 | *ST亚振 | 4.00 | -9.35 | +0.04 | +1.01% | 12893 | 512.46 | 0.49% | | 600970 | 中材国际 | 9.08 | 13.92 | +0.09 | +1.00% | 103984 | 9377.08 | 0.60% | | 002734 | 利民股份 | 13.14 | 11.96 | +0.13 | +1.00% | 10629 | 1391.28 | 0.33% | | 600487 | 亨通光电 | 12.17 | 27.41 | +0.12 | +1.00% | 60410 | 7323.56 | 0.31% | | 600562 | 国睿科技 | 14.23 | 65.29 | +0.14 | +0.99% | 35460 | 5023.48 | 0.54% | | 002150 | 通润装备 | 6.11 | 16.90 | +0.06 | +0.99% | 12057 | 737.07 | 0.34% | | 601010 | 文峰股份 | 3.07 | 23.04 | +0.03 | +0.99% | 67372 | 2062.89 | 0.36% | | 601218 | 吉鑫科技 | 4.10 | 17.14 | +0.04 | +0.99% | 122866 | 5012.19 | 1.26% | | 601128 | 常熟银行 | 7.29 | 11.08 | +0.07 | +0.97% | 219627 | 15933.38 | 0.84% | | 300873 | 海晨股份 | 40.70 | 27.86 | +0.39 | +0.97% | 5094 | 2073.69 | 1.53% | | 002807 | 江阴银行 | 4.21 | 8.65 | +0.04 | +0.96% | 105440 | 4418.82 | 0.49% | | 600400 | 红豆股份 | 3.16 | 51.49 | +0.03 | +0.96% | 27977 | 881.64 | 0.11% | | 000681 | 视觉中国 | 14.92 | 82.71 | +0.14 | +0.95% | 47415 | 7094.43 | 0.71% | | 605183 | 确成股份 | 17.15 | 33.68 | +0.16 | +0.94% | 25290 | 4316.59 | 5.19% | | 600099 | 林海股份 | 6.50 | 184.43 | +0.06 | +0.93% | 19195 | 1245.67 | 0.88% | | 002866 | 传艺科技 | 13.12 | 27.77 | +0.12 | +0.92% | 39269 | 5132.01 | 2.31% | | 002384 | 东山精密 | 18.69 | 20.89 | +0.17 | +0.92% | 200557 | 37377.91 | 1.44% | | 002221 | 东华能源 | 11.34 | 15.52 | +0.10 | +0.89% | 86721 | 9757.33 | 0.57% | | 603626 | 科森科技 | 9.10 | -1282.57 | +0.08 | +0.89% | 50617 | 4598.68 | 1.04% | | 603115 | 海星股份 | 14.88 | 24.61 | +0.13 | +0.88% | 10404 | 1542.88 | 2.00% | | 300682 | 朗新科技 | 16.33 | 23.58 | +0.14 | +0.86% | 48563 | 7876.609 | 0.69% | | 601007 | 金陵饭店 | 8.21 | 79.32 | +0.07 | +0.86% | 35671 | 2918.34 | 1.19% | | 603928 | 兴业股份 | 11.81 | 16.59 | +0.10 | +0.85% | 10362 | 1221.86 | 0.51% | | 688166 | 博瑞医药 | 41.45 | 100.04 | +0.35 | +0.85% | 2739 | 1133.33 | 0.15% | | 002080 | 中材科技 | 21.34 | 17.45 | +0.18 | +0.85% | 65981 | 14018.2 | 0.39% | | 002966 | 苏州银行 | 7.24 | 9.38 | +0.06 | +0.84% | 78681 | 5665.01 | 0.48% | | 002564 | 天沃科技 | 3.73 | -2.80 | +0.03 | +0.81% | 408440 | 15039.91 | 4.70% | | 002585 | 双星新材 | 11.20 | 17.97 | +0.09 | +0.81% | 157623 | 17616.7 | 1.79% | | 002540 | 亚太科技 | 4.98 | 17.47 | +0.04 | +0.81% | 72159 | 3596.28 | 0.81% | | 300031 | 宝通科技 | 15.16 | 14.57 | +0.12 | +0.80% | 21458 | 3248.48 | 0.66% | | 002239 | 奥特佳 | 3.86 | -43.40 | +0.03 | +0.78% | 381815 | 14818.69 | 1.22% | | 603158 | 腾龙股份 | 16.80 | 25.47 | +0.13 | +0.78% | 18991 | 3191.23 | 0.88% | | 300777 | 中简科技 | 38.80 | 66.80 | +0.30 | +0.78% | 23107 | 8946.42 | 0.87% | | 688508 | 芯朋微 | 72.66 | 82.18 | +0.56 | +0.78% | 5397 | 3894.36 | 2.01% | | 603111 | 康尼机电 | 5.20 | 12.11 | +0.04 | +0.78% | 23267 | 1209.12 | 0.28% | | 300091 | 金通灵 | 3.95 | 90.83 | +0.03 | +0.77% | 192917 | 7602.36 | 1.95% | | 000518 | 四环生物 | 3.98 | 150.12 | +0.03 | +0.76% | 70837 | 2806.98 | 0.69% | | 603036 | 如通股份 | 8.19 | 24.96 | +0.06 | +0.74% | 18501 | 1515.88 | 0.91% | | 300952 | 恒辉安防 | 34.22 | 46.55 | +0.25 | +0.74% | 25555 | 8737.82 | 7.44% | | 300641 | 正丹股份 | 6.93 | 78.91 | +0.05 | +0.73% | 126776 | 8733.34 | 2.59% | | 002367 | 康力电梯 | 9.81 | 16.12 | +0.07 | +0.72% | 49886 | 4891.22 | 0.95% | | 603937 | 丽岛新材 | 9.84 | 19.29 | +0.07 | +0.72% | 14539 | 1431.28 | 0.70% | | 603212 | 赛伍技术 | 28.30 | 58.32 | +0.20 | +0.71% | 4813 | 1355.83 | 1.20% | | 300228 | 富瑞特装 | 7.11 | 57.29 | +0.05 | +0.71% | 307906 | 21819.82 | 7.33% | | 600901 | 江苏租赁 | 5.73 | 9.12 | +0.04 | +0.70% | 68886 | 3939.18 | 0.23% | | 300864 | 南大环境 | 91.05 | 33.25 | +0.63 | +0.70% | 3994 | 3627.15 | 3.33% | | 605288 | 凯迪股份 | 111.77 | 32.18 | +0.77 | +0.69% | 679 | 756.97 | 0.54% | | 000421 | 南京公用 | 5.82 | 14.81 | +0.04 | +0.69% | 74677 | 4337.18 | 1.30% | | 601456 | 国联证券 | 14.65 | 59.26 | +0.10 | +0.69% | 257145 | 37862.82 | 5.41% | | 000727 | 华东科技 | 2.95 | 17.92 | +0.02 | +0.68% | 317211 | 9335.56 | 0.93% | | 002075 | 沙钢股份 | 10.37 | 35.23 | +0.07 | +0.68% | 230565 | 24032.57 | 1.04% | | 600919 | 江苏银行 | 6.19 | 6.07 | +0.04 | +0.65% | 446611 | 27554.48 | 0.30% | | 300260 | 新莱应材 | 13.95 | 41.03 | +0.09 | +0.65% | 23361 | 3251.4 | 1.54% | | 603323 | 苏农银行 | 4.67 | 8.81 | +0.03 | +0.65% | 69114 | 3220.64 | 0.48% | | 600481 | 双良节能 | 4.83 | 57.37 | +0.03 | +0.62% | 296047 | 14287.75 | 1.82% | | 300959 | 线上线下 | 68.63 | 65.90 | +0.42 | +0.62% | 16491 | 11329.98 | 8.25% | | 000890 | *ST胜尔 | 4.91 | 129.09 | +0.03 | +0.61% | 13080 | 641.06 | 0.34% | | 300580 | 贝斯特 | 18.29 | 20.97 | +0.11 | +0.61% | 14573 | 2658.28 | 0.78% | | 603366 | 日出东方 | 5.02 | 36.62 | +0.03 | +0.60% | 155808 | 7809.85 | 1.95% | | 300346 | 南大光电 | 29.05 | 119.32 | +0.16 | +0.55% | 38257 | 11056.23 | 1.04% | | 603519 | 立霸股份 | 16.39 | 36.61 | +0.09 | +0.55% | 13258 | 2159.72 | 0.60% | | 002391 | 长青股份 | 7.35 | 16.16 | +0.04 | +0.55% | 30646 | 2247.02 | 0.66% | | 603922 | 金鸿顺 | 16.64 | -34.40 | +0.09 | +0.54% | 3989 | 661.36 | 0.31% | | 600746 | 江苏索普 | 12.99 | 277.72 | +0.07 | +0.54% | 116417 | 15029.81 | 3.82% | | 601688 | 华泰证券 | 16.79 | 14.08 | +0.09 | +0.54% | 226655 | 38024.94 | 0.35% | | 300970 | Ｃ华绿 | 65.90 | 29.02 | +0.35 | +0.53% | 29098 | 19329.69 | 19.94% | | 002079 | 苏州固锝 | 9.45 | 80.39 | +0.05 | +0.53% | 90664 | 8560.93 | 1.25% | | 603693 | 江苏新能 | 13.25 | 19.83 | +0.07 | +0.53% | 90739 | 11971.78 | 4.70% | | 603680 | 今创集团 | 13.34 | 24.49 | +0.07 | +0.53% | 10241 | 1364.26 | 0.40% | | 605333 | 沪光股份 | 17.45 | 80.04 | +0.09 | +0.52% | 166758 | 29292.74 | 41.59% | | 002453 | 华软科技 | 5.83 | 126.67 | +0.03 | +0.52% | 107658 | 6183.99 | 1.88% | | 300450 | 先导智能 | 82.10 | 96.77 | +0.42 | +0.51% | 46003 | 37276.99 | 0.51% | | 300912 | 凯龙高科 | 35.77 | 40.24 | +0.18 | +0.51% | 20747 | 7413.04 | 7.81% | | 603028 | 赛福天 | 12.00 | 49.27 | +0.06 | +0.50% | 18044 | 2155.43 | 0.82% | | 002883 | 中设股份 | 12.41 | 25.56 | +0.06 | +0.49% | 4579 | 567.06 | 0.51% | | 000551 | 创元科技 | 8.74 | 29.97 | +0.04 | +0.46% | 34578 | 3014.05 | 0.86% | | 600398 | 海澜之家 | 6.64 | 15.22 | +0.03 | +0.45% | 65317 | 4326.36 | 0.15% | | 600128 | 弘业股份 | 6.66 | 21.54 | +0.03 | +0.45% | 64432 | 4293.04 | 2.61% | | 002635 | 安洁科技 | 13.58 | 20.33 | +0.06 | +0.44% | 55171 | 7459.36 | 1.52% | | 300855 | 图南股份 | 36.36 | 68.16 | +0.16 | +0.44% | 11057 | 4008.53 | 2.21% | | 603339 | 四方科技 | 9.29 | 27.01 | +0.04 | +0.43% | 10293 | 957.08 | 0.33% | | 603013 | 亚普股份 | 14.22 | 14.45 | +0.06 | +0.42% | 14126 | 2016.97 | 2.35% | | 600220 | 江苏阳光 | 2.41 | -175.23 | +0.01 | +0.42% | 109481 | 2638.28 | 0.61% | | 603155 | 新亚强 | 36.18 | 33.97 | +0.15 | +0.42% | 6641 | 2401.63 | 1.71% | | 300680 | 隆盛科技 | 26.55 | 71.23 | +0.11 | +0.42% | 23186 | 6100.34 | 1.83% | | 002976 | 瑞玛工业 | 24.36 | 34.78 | +0.10 | +0.41% | 5443 | 1324.1 | 1.85% | | 688516 | 奥特维 | 64.13 | 40.73 | +0.26 | +0.41% | 1832 | 1178.208 | 0.86% | | 605389 | 长龄液压 | 65.00 | 26.82 | +0.26 | +0.40% | 24977 | 16219.6 | 10.26% | | 603722 | 阿科力 | 33.16 | 56.32 | +0.13 | +0.39% | 21148 | 7059.44 | 2.43% | | 601952 | 苏垦农发 | 10.26 | 21.11 | +0.04 | +0.39% | 59855 | 6136.4 | 0.43% | | 000525 | 红太阳 | 5.29 | -21.84 | +0.02 | +0.38% | 129282 | 6833.9 | 2.25% | | 300660 | 江苏雷利 | 19.29 | 18.22 | +0.07 | +0.36% | 16380 | 3156.66 | 1.32% | | 002692 | ST远程 | 2.80 | -14.91 | +0.01 | +0.36% | 10521 | 293.38 | 0.15% | | 603787 | 新日股份 | 20.95 | 40.67 | +0.07 | +0.34% | 9646 | 2016.43 | 0.47% | | 002787 | 华源控股 | 6.20 | 47.80 | +0.02 | +0.32% | 30727 | 1907.02 | 1.60% | | 688558 | 国盛智科 | 35.63 | 39.12 | +0.11 | +0.31% | 10265 | 3685.438 | 3.24% | | 605286 | 同力日升 | 28.00 | 32.01 | +0.08 | +0.29% | 61882 | 17312.09 | 14.73% | | 300806 | 斯迪克 | 53.68 | 42.99 | +0.14 | +0.26% | 10934 | 5848.34 | 1.69% | | 300631 | 久吾高科 | 19.35 | 25.41 | +0.05 | +0.26% | 38368 | 7354.41 | 3.61% | | 601009 | 南京银行 | 9.25 | 7.32 | +0.02 | +0.22% | 194147 | 17932.18 | 0.23% | | 002513 | *ST蓝丰 | 4.63 | 104.76 | +0.01 | +0.22% | 12237 | 564.98 | 0.39% | | 601990 | 南京证券 | 9.45 | 43.00 | +0.02 | +0.21% | 121660 | 11484.94 | 0.59% | | 300337 | 银邦股份 | 4.75 | 230.16 | +0.01 | +0.21% | 147348 | 6981.91 | 2.08% | | 002172 | 澳洋健康 | 5.00 | -8.46 | +0.01 | +0.20% | 1333997 | 67172.07 | 17.26% | | 002315 | 焦点科技 | 21.17 | 37.30 | +0.04 | +0.19% | 48401 | 10335 | 2.69% | | 603829 | 洛凯股份 | 10.95 | 24.44 | +0.02 | +0.18% | 9052 | 990.31 | 1.25% | | 603486 | 科沃斯 | 120.83 | 256.61 | +0.18 | +0.15% | 32230 | 38484.76 | 1.79% | | 002394 | 联发股份 | 8.82 | 6.05 | +0.01 | +0.11% | 30742 | 2707.59 | 0.95% | | 603259 | 药明康德 | 134.65 | 111.46 | +0.15 | +0.11% | 143982 | 193409.5 | 0.98% | | 605258 | 协和电子 | 36.19 | 34.75 | +0.04 | +0.11% | 16814 | 6098.58 | 7.64% | | 603017 | 中衡设计 | 10.19 | 13.08 | +0.01 | +0.10% | 10465 | 1066.26 | 0.38% | | 002722 | 金轮股份 | 10.84 | 56.16 | +0.01 | +0.09% | 20795 | 2235.83 | 1.19% | | 300416 | 苏试试验 | 24.03 | 39.60 | +0.02 | +0.08% | 11252 | 2702.54 | 0.56% | | 603203 | 快克股份 | 26.68 | 23.41 | +0.02 | +0.08% | 4358 | 1154.92 | 0.28% | | 300584 | 海辰药业 | 19.20 | 44.67 | +0.01 | +0.05% | 6332 | 1215.79 | 0.99% | | 605376 | 博迁新材 | 48.61 | 85.01 | +0.01 | +0.02% | 21339 | 10317.85 | 3.26% | | 000738 | 航发控制 | 17.79 | 55.45 | 0.00 | 0.00% | 68365 | 12123.73 | 0.60% | | 600282 | 南钢股份 | 4.30 | 9.30 | 0.00 | 0.00% | 871403.1 | 37956.4 | 1.96% | | 002044 | 美年健康 | 11.42 | 80.69 | 0.00 | 0.00% | 394448 | 44809.59 | 1.03% | | 002077 | *ST大港 | 5.87 | -41.20 | 0.00 | 0.00% | 46929 | 2754.23 | 0.86% | | 601555 | 东吴证券 | 8.80 | 21.30 | 0.00 | 0.00% | 187205 | 16515.61 | 0.48% | | 603912 | 佳力图 | 13.88 | 22.32 | 0.00 | 0.00% | 24452 | 3376.8 | 1.15% | | 688106 | 金宏气体 | 26.80 | 65.78 | 0.00 | 0.00% | 21141 | 5668.036 | 1.97% | | 688390 | 固德威 | 188.50 | 65.61 | 0.00 | 0.00% | 10049 | 18683.48 | 4.80% | | 300827 | 上能电气 | 50.41 | 41.98 | -0.01 | -0.02% | 7885 | 3936.86 | 2.63% | | 002623 | 亚玛顿 | 32.69 | 30.68 | -0.03 | -0.09% | 18653 | 6044.27 | 1.17% | | 002009 | 天奇股份 | 9.48 | 57.54 | -0.01 | -0.11% | 68146 | 6501.19 | 1.84% | | 605133 | 嵘泰股份 | 26.52 | 31.19 | -0.03 | -0.11% | 52951 | 13954.68 | 13.24% | | 300211 | 亿通科技 | 9.30 | 304.95 | -0.02 | -0.21% | 18299 | 1702.36 | 0.62% | | 300761 | 立华股份 | 34.71 | 55.18 | -0.11 | -0.32% | 11150 | 3850.6 | 0.93% | | 002201 | 九鼎新材 | 11.89 | 115.51 | -0.04 | -0.34% | 24594 | 2919.15 | 0.74% | | 603507 | 振江股份 | 20.13 | 26.85 | -0.07 | -0.35% | 5588 | 1125.71 | 0.44% | | 300610 | 晨化股份 | 17.00 | 18.53 | -0.06 | -0.35% | 21277 | 3598.44 | 1.92% | | 002531 | 天顺风能 | 8.36 | 13.92 | -0.03 | -0.36% | 305087 | 25436.13 | 1.72% | | 002090 | 金智科技 | 7.95 | 49.49 | -0.03 | -0.38% | 17626 | 1407.09 | 0.44% | | 000910 | 大亚圣象 | 15.82 | 13.84 | -0.08 | -0.50% | 82851 | 13105.11 | 1.51% | | 300390 | 天华超净 | 28.96 | 56.40 | -0.16 | -0.55% | 180991 | 53493.61 | 5.05% | | 603666 | 亿嘉和 | 89.49 | 45.05 | -0.52 | -0.58% | 5886 | 5286.18 | 1.49% | | 600584 | 长电科技 | 35.43 | 54.88 | -0.22 | -0.62% | 201304 | 70919.24 | 1.48% | | 002089 | ST新海 | 1.60 | -9.20 | -0.01 | -0.62% | 134974 | 2123.39 | 1.14% | | 601155 | 新城控股 | 47.49 | 7.04 | -0.30 | -0.63% | 45231 | 21569.87 | 0.20% | | 300623 | 捷捷微电 | 38.09 | 65.97 | -0.25 | -0.65% | 56195 | 21406.52 | 1.33% | | 002349 | 精华制药 | 4.55 | 34.13 | -0.03 | -0.66% | 48698 | 2214.13 | 0.59% | | 603916 | 苏博特 | 29.75 | 23.64 | -0.20 | -0.67% | 18403 | 5458.4 | 0.53% | | 002156 | 通富微电 | 20.40 | 80.11 | -0.14 | -0.68% | 159520 | 32430.82 | 1.38% | | 601500 | 通用股份 | 5.69 | 51.68 | -0.04 | -0.70% | 61281 | 3503.62 | 0.70% | | 002409 | 雅克科技 | 57.78 | 63.66 | -0.41 | -0.70% | 33790 | 19477.73 | 1.39% | | 300169 | 天晟新材 | 8.35 | -9.34 | -0.06 | -0.71% | 35703 | 2963.16 | 1.32% | | 603078 | 江化微 | 27.84 | 72.12 | -0.21 | -0.75% | 28749 | 8045.09 | 2.03% | | 603906 | 龙蟠科技 | 30.85 | 52.38 | -0.24 | -0.77% | 21017 | 6481.82 | 0.61% | | 300782 | 卓胜微 | 710.89 | 122.80 | -6.11 | -0.85% | 19520 | 137129.4 | 1.84% | | 300331 | 苏大维格 | 21.30 | 112.04 | -0.19 | -0.88% | 25713 | 5493.04 | 1.55% | | 000919 | 金陵药业 | 7.61 | 58.88 | -0.07 | -0.91% | 314133 | 23802.91 | 6.24% | | 600280 | *ST中商 | 4.34 | -9.04 | -0.04 | -0.91% | 39866 | 1750.13 | 0.35% | | 603359 | 东珠生态 | 16.74 | 14.02 | -0.16 | -0.95% | 33230 | 5555.95 | 1.04% | | 605298 | 必得科技 | 23.94 | 24.77 | -0.23 | -0.95% | 27342 | 6535.35 | 10.13% | | 000584 | 哈工智能 | 8.18 | 1091.07 | -0.08 | -0.97% | 186829 | 15457.78 | 2.54% | | 600287 | 江苏舜天 | 5.67 | 15.42 | -0.06 | -1.05% | 63118 | 3561.64 | 1.45% | | 002262 | 恩华药业 | 14.79 | 20.45 | -0.19 | -1.27% | 33887 | 5024.3 | 0.39% | | 603915 | 国茂股份 | 38.49 | 55.79 | -0.50 | -1.28% | 14207 | 5456.15 | 1.14% | | 601388 | 怡球资源 | 3.79 | 18.07 | -0.05 | -1.30% | 802612.9 | 30552.24 | 3.99% | | 603355 | 莱克电气 | 36.20 | 27.74 | -0.50 | -1.36% | 9778 | 3559.13 | 0.24% | | 300373 | 扬杰科技 | 38.96 | 52.78 | -0.54 | -1.37% | 88853 | 34461.3 | 1.88% | | 600513 | 联环药业 | 9.14 | 25.56 | -0.13 | -1.40% | 77062 | 7070.38 | 2.70% | | 605218 | 伟时电子 | 15.49 | 35.83 | -0.23 | -1.46% | 53690 | 8300.07 | 10.09% | | 300196 | 长海股份 | 16.78 | 25.33 | -0.25 | -1.47% | 39234 | 6587.77 | 1.60% | | 603005 | 晶方科技 | 62.01 | 55.14 | -0.95 | -1.51% | 49916 | 30948.21 | 1.55% | | 600406 | 国电南瑞 | 30.20 | 29.41 | -0.48 | -1.56% | 155458 | 46809 | 0.34% | | 300394 | 天孚通信 | 40.14 | 31.21 | -0.64 | -1.57% | 19353 | 7795.43 | 1.09% | | 601100 | 恒立液压 | 83.62 | 58.97 | -1.42 | -1.67% | 50100 | 41994.12 | 0.38% | | 603185 | 上机数控 | 118.50 | 86.75 | -2.06 | -1.71% | 35314 | 41469.4 | 4.52% | | 002499 | *ST科林 | 5.99 | 106.12 | -0.11 | -1.80% | 5697 | 340.45 | 0.30% | | 002645 | 华宏科技 | 12.90 | 33.06 | -0.24 | -1.83% | 136495 | 17613.11 | 3.10% | | 605111 | 新洁能 | 193.00 | 140.16 | -3.70 | -1.88% | 19080 | 37077.49 | 7.54% | | 600276 | 恒瑞医药 | 80.62 | 73.46 | -1.56 | -1.90% | 528806 | 424810.6 | 1.00% | | 605058 | 澳弘电子 | 24.72 | 28.32 | -0.48 | -1.90% | 33339 | 8205.62 | 9.33% | | 603585 | 苏利股份 | 16.45 | 16.94 | -0.33 | -1.97% | 50812 | 8570.431 | 2.82% | | 300618 | 寒锐钴业 | 65.21 | 93.36 | -1.33 | -2.00% | 95562 | 61749.31 | 4.31% | | 002877 | 智能自控 | 7.21 | 42.00 | -0.15 | -2.04% | 47882 | 3416.19 | 2.33% | | 002435 | 长江健康 | 5.19 | -18.11 | -0.11 | -2.08% | 531779 | 27452.52 | 4.43% | | 603313 | 梦百合 | 31.20 | 25.51 | -0.67 | -2.10% | 36659 | 11508.96 | 1.05% | | 002245 | 蔚蓝锂芯 | 11.49 | 42.82 | -0.25 | -2.13% | 345821 | 39740.72 | 3.57% | | 002127 | 南极电商 | 8.95 | 18.49 | -0.21 | -2.29% | 753044.9 | 67637.22 | 3.83% | | 300280 | 紫天科技 | 49.40 | 25.73 | -1.20 | -2.37% | 35519 | 17566.05 | 2.30% | | 688536 | 思瑞浦 | 399.99 | 173.32 | -10.20 | -2.49% | 2768 | 11129.69 | 1.46% | | 603660 | 苏州科达 | 7.57 | 44.47 | -0.21 | -2.70% | 112611 | 8526.8 | 2.28% | | 002484 | 江海股份 | 14.13 | 31.13 | -0.43 | -2.95% | 133325 | 18916.63 | 1.73% | | 300751 | 迈为股份 | 569.08 | 82.64 | -17.42 | -2.97% | 8010 | 45184.48 | 2.75% | | 603416 | 信捷电气 | 62.32 | 26.41 | -1.92 | -2.99% | 11296 | 7057.34 | 1.24% | | 300707 | 威唐工业 | 15.24 | 73.76 | -0.49 | -3.12% | 21789 | 3349.11 | 1.96% | | 603489 | 八方股份 | 178.10 | 53.26 | -5.80 | -3.15% | 6044 | 10907.04 | 0.85% | | 003032 | 传智教育 | 23.15 | 143.18 | -0.77 | -3.22% | 56420 | 13242.77 | 14.02% | | 300905 | 宝丽迪 | 67.55 | 41.56 | -2.25 | -3.22% | 21875 | 14876.24 | 12.15% | | 600200 | 江苏吴中 | 6.17 | -119.64 | -0.27 | -4.19% | 820492 | 51949.81 | 11.52% | | 600862 | 中航高科 | 26.02 | 84.12 | -1.18 | -4.34% | 135478 | 35796.18 | 0.97% | | 300563 | 神宇股份 | 14.85 | 42.92 | -0.79 | -5.05% | 92697 | 13982.66 | 7.64% | | 300819 | 聚杰微纤 | 36.72 | 123.72 | -2.25 | -5.77% | 41811 | 15542.87 | 14.19% | | 002450 | 康得退 | 2.57 | -2.84 | -0.28 | -9.82% | 36 | 0.93 | 0.00% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|