中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
凯撒文化(002425)广东上涨家数:307下跌家数:326平均涨幅:+0.04%平均换手:1.90%总成交额:979.02亿元
更新时间:2020-12-03 12:01:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300752隆利科技40.0078.70+5.57+16.18%12705948497.4938.43%
002670国盛金控16.48-412.55+1.50+10.01%1437707233833.28.86%
002813路畅科技23.86-8.92+2.17+10.00%5639912976.2216.32%
002922伊戈尔16.6253.31+1.51+9.99%230913766.423.55%
002618丹邦科技8.28-403.83+0.68+8.95%104015185318.3618.98%
600433冠豪高新4.9134.54+0.34+7.44%977856.947114.37.69%
300221银禧科技8.8184.16+0.55+6.66%104603390334.5524.90%
300601康泰生物155.60184.20+9.19+6.28%76133115941.81.56%
300639凯普生物37.6628.09+2.11+5.94%5521020240.72.63%
002880卫光生物54.3148.10+2.91+5.66%148707939.590.92%
002425凯撒文化9.3848.71+0.50+5.63%49365146363.436.07%
002084海鸥住工8.5239.56+0.44+5.45%1157439750.4712.11%
300606金太阳24.1629.46+1.18+5.13%349738332.4316.52%
000066中国长城15.5162.64+0.73+4.94%53546181730.141.83%
300415伊之密14.1326.37+0.64+4.74%9076112919.722.22%
300335迪森股份6.3676.06+0.28+4.61%22906314448.388.11%
002789建艺集团18.91-160.10+0.78+4.30%251384671.762.92%
300482万孚生物70.8036.58+2.80+4.12%5247436779.032.17%
688595芯海科技78.8093.45+3.05+4.03%1860914573.219.14%
300568星源材质24.71256.87+0.94+3.95%12673630347.883.53%
300529健帆生物68.8070.46+2.58+3.90%4084027824.760.89%
300888稳健医疗156.0820.22+5.56+3.69%3187049147.417.26%
300633开立医疗24.47152.35+0.82+3.47%6308615362.471.58%
300147香雪制药10.1549.49+0.34+3.47%14399514434.332.21%
603882金域医学92.9337.52+3.07+3.42%4056837175.730.88%
002341新纶科技4.31-63.11+0.14+3.36%24625910638.092.64%
002030达安基因34.1319.32+1.06+3.21%21669273176.842.53%
600380健康元14.8527.77+0.46+3.20%15179922222.690.78%
002911佛燃能源17.1821.33+0.53+3.18%483218293.890.87%
300518盛讯达42.54-22.58+1.28+3.10%164586954.682.66%
603288海天味业171.8091.42+5.10+3.06%4315273335.880.13%
300030阳普医疗13.2819.46+0.38+2.95%688289069.862.71%
002908德生科技14.0733.53+0.40+2.93%274843816.711.92%
300206理邦仪器17.6715.70+0.50+2.91%6853411961.652.01%
300832新产业149.8967.87+4.10+2.81%849912631.552.06%
300634彩讯股份24.8676.32+0.68+2.81%367868941.851.82%
300050世纪鼎利6.26-7.30+0.17+2.79%19834312433.953.99%
000524岭南控股8.12-42.43+0.22+2.78%450743612.270.67%
601139深圳燃气7.8518.34+0.21+2.75%16755813097.440.58%
300131英唐智控10.8073.35+0.28+2.66%81195888097.889.56%
002681*ST奋达5.05-4.33+0.13+2.64%1249376250.771.15%
300077国民技术9.4229.99+0.24+2.61%14102913119.412.59%
300350华鹏飞6.31-5.52+0.16+2.60%20595413026.196.32%
688393安必平44.6652.03+1.12+2.57%46112030.3782.18%
688026洁特生物61.7540.72+1.53+2.54%38742362.9141.63%
002930宏川智慧22.2552.12+0.55+2.53%327027205.841.82%
300246宝莱特29.2413.18+0.71+2.49%213246173.991.98%
300735光弘科技15.0328.02+0.35+2.38%7037110549.021.96%
300760迈瑞医疗345.9065.99+7.90+2.34%33141113506.10.66%
300781因赛集团42.45100.85+0.95+2.29%3395614036.4412.33%
002831裕同科技28.8323.14+0.62+2.20%9519927395.162.28%
002579中京电子14.2846.76+0.30+2.15%641559171.6311.81%
300852四会富仕113.1855.02+2.36+2.13%1416416169.2310.00%
300676华大基因133.4319.69+2.73+2.09%3106841437.231.25%
300269联建光电5.39-1.96+0.11+2.08%25442413920.166.04%
000038深大通11.2927.50+0.23+2.08%444084979.111.86%
000021深科技21.4660.05+0.43+2.04%20613144428.071.40%
002676顺威股份3.61102.02+0.07+1.98%617832209.220.86%
300193佳士科技8.2923.98+0.16+1.97%779026466.071.71%
002289ST宇顺9.8565.56+0.19+1.97%266572667.81.03%
000659珠海中富2.60303.18+0.05+1.96%697311796.740.54%
002990盛视科技77.8042.44+1.47+1.93%103618030.063.28%
002292奥飞娱乐7.95-241.05+0.15+1.92%14949011824.651.84%
003010若羽臣40.0048.22+0.75+1.91%172396789.445.67%
002638*ST勤上1.60-6.17+0.03+1.91%904651434.670.92%
300149睿智医药17.5062.00+0.32+1.86%319055502.630.79%
002724海洋王9.3324.23+0.17+1.86%10797610030.723.24%
000513丽珠集团44.4024.90+0.80+1.83%3038513362.130.50%
603043广州酒家38.8437.48+0.69+1.81%151535841.2880.38%
300238冠昊生物26.71-16.00+0.47+1.79%7031118487.322.73%
002594比亚迪172.79136.49+3.04+1.79%277073473085.72.42%
600183生益科技28.8038.58+0.50+1.77%19981657586.730.87%
002311海大集团59.3041.96+1.01+1.73%4757128109.030.29%
300739明阳电路23.0445.88+0.39+1.72%319187235.234.55%
002348高乐股份2.97-7.18+0.05+1.71%2733258040.593.24%
002294信立泰27.96110.06+0.46+1.67%3631810121.030.35%
002656ST摩登1.83-0.91+0.03+1.67%13558245.170.24%
601515东风股份6.1629.67+0.10+1.65%407582498.1570.31%
002054德美化工8.6327.14+0.14+1.65%436403723.51.40%
600393粤泰股份3.09-1609.58+0.05+1.64%2425687454.7292.45%
603725天安新材8.1184.69+0.13+1.63%8939720.22470.44%
002198嘉应制药5.02-17.80+0.08+1.62%208581038.670.41%
300756中山金马25.1657.71+0.39+1.57%58191428.241.74%
002923润都股份18.1925.78+0.28+1.56%59701079.410.97%
002906华阳集团27.95136.93+0.43+1.56%266867275.420.57%
300400劲拓股份13.6528.77+0.21+1.56%8472611690.844.65%
300891惠云钛业24.14128.86+0.37+1.56%18037143970.4419.02%
002572索菲亚28.3624.53+0.43+1.54%3822810733.930.60%
300526中潜股份60.32-155.49+0.91+1.53%141448539.220.69%
000532华金资本13.3625.01+0.20+1.52%681199088.971.98%
603309维力医疗13.5822.57+0.20+1.49%130721766.5230.50%
300499高澜股份10.9649.32+0.16+1.48%289243133.361.48%
603863松炀资源11.6931.39+0.17+1.48%257153015.4742.37%
300589江龙船艇38.75238.03+0.56+1.47%19465374761.1820.55%
002047宝鹰股份4.1677.36+0.06+1.46%1319685474.560.99%
000078海王生物4.19152.15+0.06+1.45%1601566671.970.61%
002728特一药业13.3741.07+0.19+1.44%7248972.680.57%
002980华盛昌49.8620.00+0.70+1.42%68313371.792.05%
300791仙乐健康90.0651.65+1.26+1.42%67025947.051.99%
000636风华高科35.8096.53+0.50+1.42%19055168604.092.13%
000150宜华健康2.87-1.41+0.04+1.41%31204887.20.39%
300635中达安25.9170.92+0.36+1.41%211915486.372.47%
002399海普瑞19.6326.26+0.27+1.39%274855370.470.22%
600872中炬高新61.4458.26+0.84+1.39%5699534549.960.72%
300724捷佳伟创111.5072.85+1.51+1.37%1205513317.780.71%
002551尚荣医疗6.6842.07+0.09+1.37%937006240.631.73%
300404博济医药12.68140.47+0.17+1.36%186382353.151.24%
002288超华科技6.76-201.50+0.09+1.35%15296210404.081.91%
002303美盈森4.5818.14+0.06+1.33%776573523.70.84%
002317众生药业13.0242.31+0.17+1.32%9365712253.921.31%
002400省广集团6.19-817.62+0.08+1.31%29838718465.191.79%
002503搜于特2.35-199.24+0.03+1.29%3512698199.221.46%
002797第一创业10.9863.51+0.14+1.29%985958107345.82.82%
300381溢多利13.0438.20+0.16+1.24%237453072.70.50%
002717岭南股份4.1563.97+0.05+1.22%1672926940.361.57%
002822中装建设7.5021.64+0.09+1.21%677135037.691.08%
300647超频三12.53769.63+0.15+1.21%700428682.4313.23%
300738奥飞数据41.8761.03+0.50+1.21%121935082.651.14%
300199翰宇药业7.56-9.26+0.09+1.20%693195244.591.10%
002511中顺洁柔21.3433.40+0.25+1.19%9642820407.480.76%
000056皇庭国际3.42-104.11+0.04+1.18%621012117.40.69%
300868杰美特49.3457.31+0.57+1.17%101704964.553.35%
300063天龙集团6.2250.51+0.07+1.14%963535955.861.59%
000782美达股份3.5783.64+0.04+1.13%306971087.740.58%
300562乐心医疗20.6566.32+0.23+1.13%159413279.161.38%
300098高新兴5.40-7.14+0.06+1.12%19896410686.311.45%
001914招商积余23.6052.66+0.26+1.11%369148678.870.55%
300656民德电子34.5692.06+0.38+1.11%2971510248.84.04%
300620光库科技47.3382.30+0.52+1.11%93994441.291.05%
300155安居宝8.2152.25+0.09+1.11%518114236.891.84%
300112万讯自控10.0740.01+0.11+1.10%747007553.293.47%
000823超声电子12.8222.33+0.14+1.10%14719118965.742.74%
002388新亚制程6.5662.81+0.07+1.08%412302713.390.85%
300687赛意信息24.6543.10+0.26+1.07%154073761.11.01%
002830名雕股份12.3384.56+0.13+1.07%4811589.210.72%
300454深信服208.09165.13+2.19+1.06%628513014.350.29%
600242*ST中昌2.87-0.82+0.03+1.06%363751042.590.81%
300602飞荣达22.1735.68+0.23+1.05%198564388.530.64%
002855捷荣技术12.5742.82+0.13+1.05%191782399.980.79%
002769普路通7.7467.41+0.08+1.04%139561075.820.53%
300012华测检测24.9780.83+0.25+1.01%5176712813.250.34%
002757南兴股份17.0120.18+0.17+1.01%79771348.60.33%
000028国药一致51.0916.70+0.51+1.01%2475712597.990.67%
002183怡亚通5.01105.96+0.05+1.01%1012705019.750.48%
002327富安娜8.1612.98+0.08+0.99%237311935.150.47%
002436兴森科技11.3132.46+0.11+0.98%28228932141.352.24%
002177御银股份5.1952.92+0.05+0.97%831254281.211.09%
688228开普云57.2848.11+0.55+0.97%1033587.0860.68%
300089文化长城5.23-11.17+0.05+0.97%458532394.281.63%
002420ST毅昌4.2510.26+0.04+0.95%9537404.270.24%
002528英飞拓4.25-695.89+0.04+0.95%287931223.70.28%
002441众业达8.7817.57+0.08+0.92%194831698.220.49%
002218拓日新能4.4137.33+0.04+0.92%988974369.680.81%
600332白云山31.5019.05+0.28+0.90%4366713722.070.31%
002249大洋电机4.50-818.37+0.04+0.90%825624.937405.114.90%
600673东阳光5.6434.76+0.05+0.89%1007825644.760.41%
002163海南发展20.50173.15+0.18+0.89%10252520588.411.28%
002993奥海科技77.3746.13+0.67+0.87%2253817076.954.99%
300408三环集团33.8050.93+0.29+0.87%10337035116.460.62%
300770新媒股份76.3830.76+0.65+0.86%5021538452.593.55%
601333广深铁路2.40-13.68+0.02+0.84%2245045348.560.40%
300686智动力23.1638.32+0.19+0.83%305877023.72.26%
601238广汽集团13.5726.29+0.11+0.82%30810741273.520.43%
300273和佳医疗6.46120.84+0.05+0.78%803535166.551.33%
000017*ST中华A2.60-662.16+0.02+0.78%12988334.690.43%
002238天威视讯6.5233.50+0.05+0.77%230751497.080.29%
000005世纪星源2.61-502.46+0.02+0.77%696251809.960.66%
000776广发证券17.4213.19+0.13+0.75%41849272711.450.71%
002972科安达21.5229.82+0.16+0.75%95112057.12.16%
601900南方传媒9.4713.12+0.07+0.74%234572218.8580.26%
600004白云机场15.01652.22+0.11+0.74%656539879.5690.32%
300359全通教育6.87-6.61+0.05+0.73%372462545.850.70%
300377赢时胜9.6451.77+0.07+0.73%988499442.421.74%
002715登云股份19.33614.12+0.14+0.73%79821525.860.61%
002141贤丰控股2.77-16.92+0.02+0.73%364891006.060.57%
300671富满电子47.18100.48+0.34+0.73%5885128086.784.18%
002762金发拉比5.7390.94+0.04+0.70%16243927.530.84%
600323瀚蓝环境24.4219.80+0.17+0.70%235615719.2720.31%
002791坚朗五金124.8559.76+0.86+0.69%44695537.930.29%
300178腾邦国际4.36-1.44+0.03+0.69%983474235.471.68%
300679电连技术37.8445.94+0.26+0.69%139935283.160.68%
300242佳云科技5.88-500.26+0.04+0.68%631833662.911.06%
300281金明精机7.4561.64+0.05+0.68%984227312.532.48%
600098广州发展6.0117.14+0.04+0.67%300521805.7550.11%
300811铂科新材76.4044.94+0.50+0.66%28832184.052.00%
000573粤宏远A3.08-24.46+0.02+0.65%1045513196.431.65%
600892*ST大晟3.13-3.28+0.02+0.64%4847150.730.09%
002369卓翼科技6.2659648.86+0.04+0.64%483233002.220.84%
002981朝阳科技33.0447.87+0.21+0.64%44431465.151.85%
002212天融信22.10122.58+0.14+0.64%4795610546.950.43%
300531优博讯17.6657.47+0.11+0.63%217473805.110.78%
002417深南股份8.1181.66+0.05+0.62%445073589.241.89%
300124汇川技术81.8177.98+0.50+0.61%4119233675.960.30%
002063远光软件8.2439.33+0.05+0.61%604404939.520.60%
603328依顿电子8.2630.10+0.05+0.61%270872234.460.27%
603348文灿股份29.9977.05+0.18+0.60%3864511448.094.13%
300154瑞凌股份6.7436.86+0.04+0.60%185701239.360.58%
000999华润三九27.3815.70+0.16+0.59%285827791.6490.29%
000029深深房A8.5727.81+0.05+0.59%713096065.410.80%
300521爱司凯22.66-235.77+0.13+0.58%2447553.110.17%
002967广电计量28.3584.14+0.16+0.57%159514518.750.84%
300889爱克股份39.0357.87+0.22+0.57%143405565.43.88%
300457赢合科技28.5790.04+0.16+0.56%190235416.450.44%
002600领益智造14.4882.49+0.08+0.56%48245370043.022.55%
002851麦格米特36.4950.26+0.20+0.55%132124796.640.34%
300621维业股份11.0981.51+0.06+0.54%6138677.770.31%
002672东江环保9.3725.64+0.05+0.54%151891415.530.23%
002741光华科技13.227000.21+0.07+0.53%214292823.50.67%
300805电声股份23.2558.42+0.12+0.52%296406906.452.32%
002492恒基达鑫6.0329.94+0.03+0.50%305451835.120.77%
300319麦捷科技10.22172.89+0.05+0.49%767597832.2711.17%
002723金莱特12.41111.64+0.06+0.49%166872092.220.95%
000541佛山照明6.2628.89+0.03+0.48%16819410533.251.57%
300235方直科技14.7080.09+0.07+0.48%114741669.031.02%
300533冰川网络29.5525.95+0.14+0.48%39781174.260.41%
002905金逸影视10.64-9.90+0.05+0.47%147981569.990.39%
603833欧派家居131.0940.90+0.61+0.47%39205117.7830.07%
002210*ST飞马2.16-0.28+0.01+0.47%2462525440.871.49%
300052中青宝10.95-188.61+0.05+0.46%337793706.111.29%
600728佳都科技8.93105.28+0.04+0.45%856907628.180.50%
300037新宙邦85.7676.66+0.38+0.45%3677130700.481.27%
002938鹏鼎控股55.9249.69+0.24+0.43%5908333073.131.23%
000058深赛格7.07142.03+0.03+0.43%230751626.440.43%
000049德赛电池52.1020.31+0.22+0.42%73483812.620.36%
300723一品红42.6639.79+0.18+0.42%56352389.280.39%
002345潮宏基4.78-118.09+0.02+0.42%310311470.670.35%
300311任子行7.18-23.78+0.03+0.42%851746085.861.67%
603386广东骏亚16.8738.57+0.07+0.42%80471358.2450.38%
300503昊志机电19.76-71.55+0.08+0.41%5625111013.732.99%
688086紫晶存储49.4753.97+0.20+0.41%63963174.9911.39%
603608天创时尚7.4331.54+0.03+0.41%8225611.46780.19%
000026飞亚达12.4721.19+0.05+0.40%264403289.860.74%
000096广聚能源10.1938.37+0.04+0.39%2689273.830.05%
300448浩云科技10.4055.47+0.04+0.39%10863311142.172.34%
300417南华仪器16.1818.40+0.06+0.37%5160831.660.68%
002763汇洁股份8.0924.46+0.03+0.37%8028646.420.42%
002609捷顺科技10.8851.94+0.04+0.37%216382339.80.50%
002334英威腾5.46-25.08+0.02+0.37%567303073.840.90%
603808歌力思13.7010.77+0.05+0.37%133271817.5480.40%
002683宏大爆破37.1077.23+0.13+0.35%12847446837.762.11%
300297蓝盾股份5.72-6.55+0.02+0.35%44827925241.54.46%
300227光韵达11.4958.48+0.04+0.35%15471317692.024.23%
002105信隆健康8.6530.38+0.03+0.35%233262012.420.63%
002419天虹股份8.7131.23+0.03+0.35%183561590.30.15%
000004国华网安26.4761.99+0.09+0.34%224695896.462.68%
603390通达电气11.8265.18+0.04+0.34%214472545.2371.67%
300793佳禾智能20.7569.51+0.07+0.34%102702118.771.01%
000089深圳机场8.90350.13+0.03+0.34%701336227.520.34%
002705新宝股份40.0729.78+0.13+0.33%222298871.330.28%
603983丸美股份58.7447.71+0.18+0.31%57293336.910.74%
300870欧陆通87.3552.92+0.26+0.30%1238610746.15.16%
002815崇达技术16.8729.15+0.05+0.30%329255555.990.78%
300616尚品宅配71.3456.48+0.21+0.30%66284731.870.51%
300197铁汉生态3.42-6.80+0.01+0.29%918603121.830.52%
002912中新赛克62.3241.41+0.18+0.29%72844523.890.58%
002781奇信股份17.43-63.56+0.05+0.29%81491418.380.39%
000529广弘控股7.0111.78+0.02+0.29%176221232.660.31%
002835同为股份14.3645.84+0.04+0.28%171562457.221.46%
002836新宏泽10.84123.87+0.03+0.28%2124228.860.13%
002949华阳国际21.8027.30+0.06+0.28%95902083.471.03%
002313日海智能14.70-62.66+0.04+0.27%6085892.20.20%
000539粤电力A3.8414.64+0.01+0.26%16259624.250.06%
300638广和通58.3351.55+0.15+0.26%128767490.140.87%
300043星辉娱乐3.91-90.79+0.01+0.26%659292563.210.72%
002853皮阿诺23.5920.98+0.06+0.25%57081340.10.77%
002152广电运通12.0040.12+0.03+0.25%8900010696.340.37%
000045深纺织A8.02144.24+0.02+0.25%284862285.940.62%
002973侨银环保24.4330.74+0.06+0.25%55821358.081.37%
300241瑞丰光电8.21-37.43+0.02+0.24%29514023983.466.93%
300219鸿利智汇12.33-97.01+0.03+0.24%8851810781.191.41%
000010美丽生态4.12117.15+0.01+0.24%12262503.540.23%
002616长青集团8.4717.23+0.02+0.24%11017930.850.24%
002654万润科技4.31-733.70+0.01+0.23%470262022.810.71%
000637茂化实华4.40131.28+0.01+0.23%20516901.670.56%
300130新国都13.2161.51+0.03+0.23%229873020.220.65%
000685中山公用8.859.58+0.02+0.23%458664053.810.37%
002881美格智能22.55194.76+0.05+0.22%75001676.310.70%
002433太安堂4.6361.00+0.01+0.22%347351606.190.47%
600446金证股份18.6241.55+0.04+0.22%5650910493.440.66%
603233大参林84.5854.77+0.18+0.21%3186326475.880.49%
600030中信证券31.1428.02+0.06+0.19%531109164640.80.54%
300014亿纬锂能62.3089.87+0.12+0.19%162531100387.40.91%
002889东方嘉盛26.8521.27+0.05+0.19%42791145.390.47%
002809红墙股份11.7217.55+0.02+0.17%4577533.560.35%
300668杰恩设计17.9054.24+0.03+0.17%56591013.081.00%
002180纳思达30.7571.74+0.05+0.16%4802714888.690.48%
002291星期六18.78-203.42+0.03+0.16%240884502.510.45%
002161远望谷6.43-26.61+0.01+0.16%278681787.440.39%
300303聚飞光电6.4428.87+0.01+0.16%44167728769.713.86%
300044赛为智能7.18-11.95+0.01+0.14%605934323.50.97%
300136信维通信46.5648.04+0.06+0.13%6087028292.30.75%
002885京泉华15.7955.68+0.02+0.13%127262008.141.25%
300565科信技术16.78-115.22+0.02+0.12%240054010.181.57%
002475立讯精密51.6655.56+0.06+0.12%246755127209.30.35%
000023深天地A17.35-334.12+0.02+0.12%2557440.110.18%
002187广百股份9.17-95.58+0.01+0.11%9274848.650.27%
300458全志科技37.7078.52+0.04+0.11%4738517803.442.16%
603322超讯通信20.343370.30+0.02+0.10%208624208.2981.33%
000070特发信息10.3339.75+0.01+0.10%389894024.830.49%
000020深华发A10.37423.45+0.01+0.10%7106734.810.39%
300389艾比森10.56-233.48+0.01+0.09%304793222.061.86%
300093金刚玻璃10.73-15.73+0.01+0.09%230732470.791.20%
688418震有科技33.74105.98+0.03+0.09%36111215.7040.92%
002823凯中精密11.9930.76+0.01+0.08%117041393.570.75%
002736国信证券14.0520.31+0.01+0.07%12585917644.830.15%
002625光启技术20.20311.14+0.01+0.05%8180016417.830.55%
002138顺络电子26.6642.02+0.01+0.04%4614312333.360.65%
000061农产品6.8827.760.000.00%379412606.560.22%
000068华控赛格3.074242.580.000.00%21931670.370.22%
000429粤高速A6.8528.870.000.00%12560858.170.10%
000523广州浪奇3.91-2.130.000.00%476101850.620.76%
000676智度股份6.18103.780.000.00%346262133.580.34%
600162香江控股2.0946.340.000.00%539721126.6740.16%
600518ST康美3.01-2.470.000.00%943692818.4480.21%
600589广东榕泰3.76-3.180.000.00%23886891.1530.34%
600978*ST宜生1.07-1.570.000.00%56319602.20.38%
002192*ST融捷27.18-25.460.000.00%7323519763.262.83%
002213大为股份16.46408.870.000.00%90311481.320.44%
300004南风股份6.8147.610.000.00%377042545.830.90%
300053欧比特10.84-29.260.000.00%516795583.30.84%
002495佳隆股份2.68-4790.280.000.00%467691248.870.66%
002663普邦股份2.24-3.470.000.00%579411290.610.44%
300333兆日科技11.331912.200.000.00%13450515037.024.05%
300476胜宏科技24.1135.490.000.00%4288110383.150.56%
603898好莱客17.4619.190.000.00%4399767.21350.14%
688208道通科技74.5582.110.000.00%47113518.360.98%
002869金溢科技38.496.97-0.01-0.03%106804100.360.72%
300115长盈精密26.7286.73-0.01-0.04%9313224834.361.03%
002856美芝股份16.32-79.87-0.01-0.06%3341543.660.45%
002916深南电路110.1636.83-0.09-0.08%2494027613.351.63%
000037深南电A11.5448.13-0.01-0.09%179682066.890.53%
603398邦宝益智11.5267.54-0.01-0.09%392704484.5151.32%
300749顶固集创11.2765.40-0.01-0.09%7108798.870.82%
002919名臣健康37.9794.22-0.04-0.11%43691654.030.98%
300047天源迪科8.6141.37-0.01-0.12%897047634.431.71%
300771智莱科技33.6920.43-0.04-0.12%49661672.660.67%
300591万里马8.38-49.05-0.01-0.12%502184172.52.45%
000502绿景控股7.84-100.91-0.01-0.13%10718842.570.58%
300543朗科智能15.4027.77-0.02-0.13%123151885.610.78%
000690宝新能源7.108.42-0.01-0.14%1080047644.840.52%
002898赛隆药业12.11-164.18-0.02-0.16%6389772.290.63%
002666德联集团6.0520.06-0.01-0.17%268941616.270.60%
002308威创股份5.98-5.14-0.01-0.17%218711305.710.24%
603813原尚股份17.7045.43-0.03-0.17%1269224.480.14%
000507珠海港5.8223.73-0.01-0.17%324011885.940.39%
300716国立科技11.16-9.48-0.02-0.18%454515074.762.84%
600382广东明珠5.4111.39-0.01-0.18%431462336.1040.55%
603038华立股份10.6250.25-0.02-0.19%3477367.880.19%
688025杰普特47.2087.32-0.09-0.19%41791962.9410.86%
300570太辰光19.8761.24-0.04-0.20%97101926.910.50%
000031大悦城4.9330.04-0.01-0.20%513482518.030.28%
002316亚联发展4.93-8.70-0.01-0.20%18635916.810.64%
000001平安银行19.5914.09-0.04-0.20%45960389512.520.24%
600866星湖科技4.7325.43-0.01-0.21%411821958.240.57%
300843胜蓝股份36.5859.39-0.08-0.22%270709761.6897.27%
600548深高速9.1220.33-0.02-0.22%7304665.82950.05%
002577雷柏科技13.58-30.25-0.03-0.22%103041389.650.36%
600894广日股份8.7812.72-0.02-0.23%309212716.060.36%
002920德赛西威72.7385.52-0.17-0.23%2702019278.422.21%
000036华联控股4.228.45-0.01-0.24%239371008.790.16%
002792通宇通讯21.03-1848.45-0.05-0.24%89751894.820.52%
600185格力地产8.2227.25-0.02-0.24%15372912696.390.75%
000019深粮控股7.9526.59-0.02-0.25%240291903.260.58%
300561汇金科技19.76266.10-0.05-0.25%222764368.091.66%
000099中信海直7.7424.11-0.02-0.26%287262218.760.47%
002833弘亚数控40.7929.65-0.11-0.27%62272535.770.51%
000039中集集团14.8233.23-0.04-0.27%8562912694.010.56%
603268松发股份17.89377.94-0.05-0.28%58201037.40.47%
002169智光电气7.1556.96-0.02-0.28%371082645.720.49%
002314南山控股3.5154.56-0.01-0.28%317151107.990.28%
002850科达利66.9382.43-0.20-0.30%52973523.520.41%
002351漫步者16.4164.23-0.05-0.30%401436573.160.88%
300146汤臣倍健25.80-509.81-0.08-0.31%9551824935.141.07%
002060粤水电3.2013.23-0.01-0.31%353121126.930.29%
600868梅雁吉祥3.16176.09-0.01-0.32%893362819.240.47%
300057万顺新材6.2442.04-0.02-0.32%1140207182.862.29%
000042中洲控股9.17-149.25-0.03-0.33%1936177.620.03%
300410正业科技9.13-3.66-0.03-0.33%439504017.031.21%
002301齐心集团15.0938.66-0.05-0.33%130981963.720.18%
002502*ST鼎龙2.91-7.23-0.01-0.34%16986492.990.23%
000006深振业A5.819.12-0.02-0.34%526153045.260.39%
603861白云电器8.66102.02-0.03-0.35%9925863.53470.24%
688318财富趋势239.0073.97-0.85-0.35%694116530.754.17%
000027深圳能源5.626.88-0.02-0.35%888635004.80.19%
300277海联讯11.22220.19-0.04-0.36%124621393.30.37%
002709天赐材料74.1991.12-0.27-0.36%6477847264.861.19%
002775文科园林5.3314.60-0.02-0.37%13285706.810.32%
002732燕塘乳业23.8234.24-0.09-0.38%2627624.350.17%
002992宝明科技31.6559.15-0.12-0.38%72072271.22.09%
002285世联行5.19-200.74-0.02-0.38%1339386881.450.66%
603335迪生力5.1539.42-0.02-0.39%388281987.4330.91%
300691联合光电15.3667.95-0.06-0.39%92391418.570.50%
002611东方精工5.044.67-0.02-0.40%1191866007.470.91%
002875安奈儿10.08-68.78-0.04-0.40%3596361.660.45%
002181粤传媒4.9826.41-0.02-0.40%282901403.690.25%
603118共进股份12.2627.68-0.05-0.41%327894010.4540.42%
002137麦达数字7.197271.21-0.03-0.42%257601849.580.68%
000009中国宝安7.1829.77-0.03-0.42%22239315845.220.87%
002583海能达7.1572.58-0.03-0.42%544103880.440.52%
000014沙河股份9.3240.74-0.04-0.43%8460784.220.42%
688268华特气体66.9197.51-0.29-0.43%59574021.3022.09%
002957科瑞技术23.0332.32-0.10-0.43%51771187.740.34%
000011深物业A13.618.94-0.06-0.44%360114883.210.68%
002240盛新锂能15.63-135.18-0.07-0.45%17307926816.722.49%
300693盛弘股份26.5540.27-0.12-0.45%241616332.792.58%
002352顺丰控股79.6251.22-0.36-0.45%6304250062.140.14%
002197证通电子8.81301.32-0.04-0.45%271512386.460.62%
002045国光电器8.7721.60-0.04-0.45%157871381.460.34%
002017东信和平10.90144.39-0.05-0.46%162171766.010.36%
002909集泰股份10.9020.66-0.05-0.46%202982212.30.94%
002620瑞和股份6.4417.66-0.03-0.46%162021038.990.52%
002031巨轮智能2.14-80.34-0.01-0.47%1754433738.850.93%
600685中船防务25.659.19-0.12-0.47%4762712208.240.58%
002975博杰股份113.1148.44-0.53-0.47%80329032.822.31%
300151昌红科技25.5482.08-0.12-0.47%99812557.870.32%
002008大族激光39.9340.11-0.19-0.47%8944035511.280.90%
002888惠威科技18.7374.44-0.09-0.48%3339624.610.53%
300824北鼎股份31.0674.31-0.15-0.48%143674425.842.64%
300322硕贝德14.39247.81-0.07-0.48%228143275.190.60%
002170芭田股份4.1064.61-0.02-0.49%424641737.070.61%
603228景旺电子32.3030.87-0.16-0.49%101093271.4120.12%
002215诺普信6.0421.31-0.03-0.49%497432995.640.69%
002421达实智能4.01-29.57-0.02-0.50%691112773.090.39%
002867周大生27.4120.52-0.14-0.51%179814911.740.25%
002035华帝股份9.7816.89-0.05-0.51%497394857.460.63%
002449国星光电11.6241.81-0.06-0.51%16398619221.092.70%
000987越秀金控17.3710.99-0.09-0.52%26361745496.880.99%
300731科创新源24.99108.64-0.13-0.52%70291753.470.84%
002882金龙羽9.6121.16-0.05-0.52%120691156.110.49%
603160汇顶科技168.6545.27-0.90-0.53%1244221000.680.27%
603936博敏电子14.8435.23-0.08-0.54%13127219476.483.31%
002446盛路通信7.26-9.31-0.04-0.55%703805096.131.05%
300173福能东方7.26-37.25-0.04-0.55%214211550.220.37%
002660茂硕电源9.0737.08-0.05-0.55%238372158.021.15%
300607拓斯达36.1917.16-0.20-0.55%197747142.771.19%
002837英维克19.8935.48-0.11-0.55%105662095.170.45%
688518联赢激光17.96160.30-0.10-0.55%4266765.54480.63%
300348长亮科技20.9785.86-0.12-0.57%4918910303.060.84%
601228广州港3.4825.06-0.02-0.57%775502706.9190.13%
300328宜安科技10.4189.40-0.06-0.57%423164390.920.62%
300556丝路视觉22.5544.38-0.13-0.57%206154620.472.39%
002735王子新材37.9389.50-0.22-0.58%51721963.660.56%
300833浩洋股份56.0241.86-0.33-0.59%19111066.270.91%
300576容大感光57.58170.32-0.34-0.59%1926711099.372.50%
002811郑中设计10.0537.29-0.06-0.59%5910593.90.24%
002168惠程科技6.5182.71-0.04-0.61%251381636.780.32%
600325华发股份6.494.89-0.04-0.61%925266012.6780.44%
002782可立克14.1548.34-0.09-0.63%390105483.50.92%
002456欧菲光15.7139.63-0.10-0.63%23500036813.260.88%
000533顺钠股份3.13117.00-0.02-0.63%334521045.90.49%
000055方大集团4.6812.50-0.03-0.64%18730876.98120.28%
300310宜通世纪6.13202.38-0.04-0.65%835485112.541.21%
002325洪涛股份3.03-30.20-0.02-0.66%24842754.470.26%
603630拉芳家化16.6650.87-0.11-0.66%99571647.7010.44%
002766ST索菱3.0193.36-0.02-0.66%256777.150.09%
300498温氏股份19.447.68-0.13-0.66%9900319227.620.20%
002846英联股份14.9236.02-0.10-0.67%4720703.050.34%
300857协创数据37.0163.63-0.25-0.67%147785438.932.86%
300629新劲刚25.04130.52-0.17-0.67%129673243.391.58%
002953日丰股份21.9636.69-0.15-0.68%3187700.250.60%
001979招商蛇口14.488.74-0.10-0.69%9283513495.770.12%
300769德方纳米145.99455.05-1.01-0.69%1384019896.453.24%
603063禾望电气15.8426.72-0.11-0.69%9221214396.972.16%
002544杰赛科技15.79162.68-0.11-0.69%338765312.380.66%
300619金银河26.61331.95-0.19-0.71%151334002.882.67%
003816中国广核2.8015.12-0.02-0.71%3105488700.130.32%
002832比音勒芬16.7319.75-0.12-0.71%134382244.450.39%
002774快意电梯6.9797.80-0.05-0.71%8674604.020.31%
000531穗恒运A9.758.03-0.07-0.71%278542716.960.41%
002106莱宝高科12.4023.70-0.09-0.72%12972016051.181.84%
300778新城市31.5631.98-0.23-0.72%68232145.261.48%
002402和而泰17.5147.11-0.13-0.74%8996315770.51.13%
002979雷赛智能47.0653.90-0.35-0.74%113465296.432.18%
000534万泽股份13.43112.10-0.10-0.74%155732095.790.32%
002336ST人乐4.00-11.94-0.03-0.74%7307292.050.20%
000034神州数码24.7327.89-0.19-0.76%10608926014.932.13%
300681英搏尔42.95-121.59-0.33-0.76%2690011279.056.59%
600029南方航空6.48-11.17-0.05-0.77%20003013006.020.25%
002678珠江钢琴7.6978.91-0.06-0.77%4330333.20.03%
300625三雄极光17.7619.82-0.14-0.78%112452000.540.81%
601138工业富联13.9416.08-0.11-0.78%14588920259.440.50%
002356*ST赫美1.23-0.40-0.01-0.81%11588143.040.22%
002139拓邦股份8.6123.25-0.07-0.81%12584710807.441.35%
300409道氏技术14.7469.87-0.12-0.81%11434016788.883.55%
002461珠江啤酒9.8039.56-0.08-0.81%731527134.580.33%
601330绿色动力9.6821.58-0.08-0.82%386253724.6571.51%
002959小熊电器108.8040.18-0.90-0.82%76238324.711.00%
000025特力A18.9341.79-0.16-0.84%180743414.110.46%
000555神州信息17.7042.64-0.15-0.84%6327511196.930.66%
002482广田集团3.52259.19-0.03-0.85%348271228.120.23%
001872招商港口16.3518.46-0.14-0.85%149762452.920.25%
600048保利地产17.227.27-0.15-0.86%28890949742.730.24%
300538同益股份27.46131.41-0.24-0.87%7920422101.6810.23%
002233塔牌集团13.717.94-0.12-0.87%8453111581.770.71%
600684珠江实业3.3517.89-0.03-0.89%333861118.470.39%
002584西陇科学6.6466.05-0.06-0.90%596453938.511.54%
300599雄塑科技12.9918.32-0.12-0.92%127861656.480.85%
002518科士达12.8323.03-0.12-0.93%245813156.980.43%
300468四方精创23.4473.45-0.22-0.93%4553010608.511.62%
002548金新农8.5111.11-0.08-0.93%916877788.881.82%
603838四通股份8.45-216.25-0.08-0.94%1895160.670.07%
002999天禾股份12.6726.80-0.12-0.94%324434124.485.23%
003018金富科技15.5042.08-0.15-0.96%636019836.669.78%
601318中国平安91.9513.68-0.90-0.97%304673280575.80.28%
002918蒙娜丽莎28.4122.72-0.28-0.98%101352877.540.73%
000976华铁股份6.0426.21-0.06-0.98%637893848.10.40%
000063中兴通讯35.1343.43-0.35-0.99%23177581260.760.67%
300301长方集团5.95-9.37-0.06-1.00%79903648467.1812.81%
000090天健集团6.895.45-0.07-1.01%757615217.20.41%
000012南玻A6.7828.96-0.07-1.02%29042119670.171.48%
601615明阳智能17.1628.42-0.18-1.04%17453429670.411.78%
002870香山股份23.65-54.09-0.25-1.05%1942045724.01%
600036招商银行46.3112.66-0.49-1.05%319535147073.30.15%
002884凌霄泵业24.5518.10-0.26-1.05%154063762.910.80%
002055得润电子14.96-17.23-0.16-1.06%415036221.570.96%
002416爱施德8.3520.00-0.09-1.07%1101179176.670.90%
688589力合微46.36119.69-0.50-1.07%36241683.2971.48%
002970锐明技术57.3645.27-0.62-1.07%80854648.631.87%
300252金信诺11.0398.87-0.12-1.08%511995634.581.24%
002668奥马电器4.55-87.20-0.05-1.09%1506416841.31.78%
002076*ST雪莱1.82-3.93-0.02-1.09%20305367.820.40%
000069华侨城A7.205.09-0.08-1.10%20321914682.530.29%
002886沃特股份25.8547.80-0.29-1.11%85602226.21.01%
002876三利谱46.2572.22-0.52-1.11%47512207.230.63%
000002万科A30.788.83-0.35-1.12%326439100997.50.34%
002939长城证券13.8330.59-0.16-1.14%28948339946.731.74%
300790宇瞳光学21.6041.21-0.25-1.14%644313890.60%
000040东旭蓝天3.45-4.17-0.04-1.15%31349110829.172.96%
603797联泰环保8.5717.28-0.10-1.15%223221912.2260.50%
002465海格通信11.9951.25-0.14-1.15%17822121421.930.79%
002319*ST乐通6.81-4.92-0.08-1.16%2082141.960.10%
000088盐田港6.7835.35-0.08-1.17%973666607.670.43%
300042朗科科技16.8644.12-0.20-1.17%246814150.451.47%
688159有方科技36.90-214.94-0.44-1.18%29261082.0721.45%
300514友讯达15.7775.13-0.19-1.19%7156511165.194.68%
300546雄帝科技20.71102.91-0.25-1.19%4528936.90.54%
002243通产丽星12.4131.32-0.15-1.19%211812625.970.58%
300162雷曼光电8.94-777226.00-0.11-1.22%633295684.382.63%
688020方邦股份92.9562.46-1.15-1.22%23262167.3660.63%
002989中天精装42.6033.25-0.53-1.23%59842532.061.58%
000828东莞控股9.6011.02-0.12-1.23%963429247.560.93%
002130沃尔核材5.6022.76-0.07-1.23%808574531.410.65%
002965祥鑫科技35.0834.41-0.44-1.24%68842412.310.92%
002027分众传媒10.2955.58-0.13-1.25%51537053699.260.35%
300737科顺股份21.2819.46-0.27-1.25%244945209.440.81%
300464星徽精密19.6526.57-0.25-1.26%394427716.3911.36%
300177中海达11.65-72.45-0.15-1.27%9084610538.341.77%
002101广东鸿图7.71-33.21-0.10-1.28%423793253.340.80%
002845同兴达29.8633.61-0.39-1.29%155034648.961.29%
600525长园集团6.85-50.97-0.09-1.30%832025712.5660.64%
000032深桑达A21.2469.40-0.28-1.30%111432387.890.27%
688135利扬芯片58.00128.52-0.78-1.33%2585214977.849.33%
000333美的集团88.7025.01-1.21-1.35%117636104290.70.17%
002759天际股份13.18-13.58-0.18-1.35%663568664.951.65%
300340科恒股份12.44-44.12-0.17-1.35%431985349.982.51%
002340格林美5.0652.94-0.07-1.36%74915637876.841.57%
002841视源股份106.2344.32-1.47-1.36%64236867.980.16%
003012东鹏控股15.7834.65-0.22-1.38%589329215.030.51%
002121*ST科陆3.57-2.77-0.05-1.38%342301227.080.32%
600383金地集团14.916.98-0.21-1.39%14420321654.250.32%
300264佳创视讯4.93-14.31-0.07-1.40%773663808.012.33%
002745木林森15.3846.43-0.22-1.41%10008115506.541.06%
002786银宝山新7.62-20.84-0.11-1.42%631634810.331.66%
000973佛塑科技4.84-567.49-0.07-1.43%1131065470.151.17%
002806华锋股份12.37-279.56-0.18-1.43%316143907.452.84%
300532今天国际10.9445.51-0.16-1.44%354493860.382.17%
300460惠伦晶体17.08-32.02-0.25-1.44%21228235993.939.01%
300085银之杰22.69-654.27-0.34-1.48%9641021809.572.54%
003013地铁设计21.3630.75-0.33-1.52%257965544.766.45%
300083创世纪9.0347.49-0.14-1.53%26220423643.752.01%
603848好太太14.0021.96-0.22-1.55%86651214.8740.22%
000712锦龙股份15.5594.12-0.25-1.58%17345526756.932.18%
300232洲明科技11.0738.68-0.18-1.60%22353624744.283.13%
600999招商证券23.9721.42-0.39-1.60%4677481114800.63%
002256*ST兆新1.22-7.13-0.02-1.61%1538141879.91.11%
300812易天股份51.3753.73-0.85-1.63%149417833.597.71%
002842翔鹭钨业10.8633.15-0.18-1.63%426784642.81.82%
002191劲嘉股份10.1817.23-0.17-1.64%791978074.6890.54%
603978深圳新星19.6267.93-0.33-1.65%91161792.7630.57%
603002宏昌电子5.9433.25-0.10-1.66%931955565.891.52%
000601韶能股份7.1028.44-0.12-1.66%487473466.820.45%
002295精艺股份7.6554.56-0.13-1.67%232651769.510.93%
002167东方锆业5.85-14.01-0.10-1.68%627953663.81.11%
600462*ST九有2.34-31.97-0.04-1.68%21915511.08540.41%
000576甘化科工11.036.45-0.19-1.69%6140367751.43%
688138清溢光电26.0589.68-0.45-1.70%108922848.8351.39%
603535嘉诚国际50.1249.61-0.87-1.71%136276904.2020.91%
002816和科达26.53-47.13-0.47-1.74%47711261.760.49%
300622博士眼镜17.3062.14-0.31-1.76%162962826.541.56%
300545联得装备32.1863.75-0.58-1.77%304669876.834.07%
000861海印股份2.7439.37-0.05-1.79%60360516703.492.78%
002543万和电气9.2711.82-0.17-1.80%370593439.290.59%
002016世荣兆业6.917.18-0.13-1.85%360562500.880.52%
300689澄天伟业52.5085.72-0.99-1.85%166898815.192.87%
002988豪美新材16.9335.11-0.32-1.86%185963143.253.19%
300176派生科技9.52-21.58-0.18-1.86%987929368.112.63%
002209达意隆7.9093.68-0.15-1.86%343782734.232.22%
300484蓝海华腾17.52-113.92-0.34-1.90%483218405.683.30%
603920世运电路30.7038.49-0.60-1.92%310199475.8040.77%
002917金奥博10.9441.73-0.22-1.97%338693743.894.17%
600499科达制造5.44406.87-0.11-1.98%737254023.8780.47%
002429兆驰股份6.3318.17-0.13-2.01%65572241671.251.46%
603336宏辉果蔬11.9255.58-0.25-2.05%18883622283.245.74%
300424航新科技20.85138.90-0.44-2.07%8918118500.384.55%
300808久量股份20.9372.37-0.45-2.10%162233397.673.27%
300720海川智能30.1651.87-0.66-2.14%7372822203.0913.02%
300876蒙泰高新47.9858.09-1.05-2.14%183248750.898.05%
300207欣旺达27.3659.76-0.60-2.15%13279836192.990.96%
688388嘉元科技59.3076.94-1.33-2.19%2310713654.481.38%
002751易尚展示21.23101.00-0.48-2.21%210024448.931.73%
002733雄韬股份20.33107.87-0.46-2.21%5904211973.531.79%
003003天元股份17.1844.42-0.39-2.22%425837360.3519.63%
300903科翔股份56.16100.79-1.29-2.25%4490725294.1510.98%
300376易事特9.1462.45-0.21-2.25%29624127094.451.28%
000100TCL科技7.8353.19-0.18-2.25%9169980739816.47.24%
002776柏堡龙6.0517.92-0.14-2.26%1386958394.4312.58%
000062深圳华强14.0724.39-0.34-2.36%381475373.20.37%
300572安车检测45.0146.86-1.09-2.36%2413910889.681.74%
300615欣天科技16.24277.92-0.43-2.58%235853852.062.71%
000651格力电器67.7225.03-1.81-2.60%375397256898.40.63%
000016深康佳A7.0945.30-0.19-2.61%45535032561.752.85%
000921海信家电15.3914.49-0.42-2.66%565188717.150.63%
300317珈伟新能6.49-5.34-0.18-2.70%16237710505.172.11%
300506名家汇6.05-22.06-0.17-2.73%1050896376.552.28%
002575*ST群兴3.14-11.87-0.09-2.79%25867811.020.44%
002227奥特迅16.74-3455.39-0.48-2.79%8513714152.653.86%
000717韶钢松山4.846.71-0.14-2.81%51653125038.572.13%
000060中金岭南4.8020.35-0.15-3.03%676915.132505.291.90%
000050深天马A16.0038.32-0.52-3.15%26154342183.011.43%
600428中远海特4.45106.79-0.15-3.26%40198317805.371.87%
002587奥拓电子5.8362.27-0.20-3.32%885985207.412.05%
300890翔丰华59.93112.52-2.07-3.34%3154918705.313.29%
300713英可瑞29.49-223.50-1.06-3.47%8689825193.4110.80%
300586美联新材11.8674.83-0.43-3.50%31945138627.9311.08%
000048京基智农23.999.99-0.91-3.65%4222510214.311.05%
600143金发科技17.9611.29-0.70-3.75%725134131619.12.82%
300909汇创达71.5765.52-2.85-3.83%2822920349.2811.80%
300530达志科技33.45-2974.34-1.35-3.88%107923607.241.11%
300438鹏辉能源22.25239.95-1.00-4.30%20730646391.026.55%
002902铭普光磁15.40281.81-0.70-4.35%316994886.222.37%
002862实丰文化24.17-92.84-1.16-4.58%307597303.242.72%
300403汉宇集团7.7924.47-0.38-4.65%25922020112.456.80%
002052*ST同洲1.21-3.87-0.06-4.72%3097953775.794.15%
300167迪威迅6.41-78.32-0.33-4.90%16515510543.155.50%
300675建科院21.6241.39-1.17-5.13%5247911463.353.58%
300711广哈通信22.40122.18-1.22-5.17%10006322460.64.85%
300745欣锐科技23.92-21.69-1.37-5.42%5545913250.238.64%
002824和胜股份19.35122.93-1.15-5.61%8364116273.437.78%
300822贝仕达克56.2536.73-4.06-6.73%3897722206.2414.61%
300094国联水产5.59-8.41-0.41-6.83%70708839469.658.08%
000007全新好8.08-201.11-0.90-10.02%558694581.851.81%
300916C朗特142.3974.65-22.46-13.62%3314648336.1731.12%

转至凯撒文化(002425)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。