中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
南都电源(300068)浙江上涨家数:396下跌家数:77平均涨幅:+1.23%平均换手:2.52%总成交额:776.51亿元
更新时间:2020-12-02 01:59:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300727润禾材料49.00126.10+6.44+15.13%280494129497.924.90%
002196方正电机7.34-58.89+0.67+10.04%35515325539.168.57%
003011海象新材73.1728.74+6.65+10.00%2525718038.8913.77%
002488金固股份10.71-239.41+0.87+8.84%58055460381.087.14%
300702天宇股份93.8023.76+7.45+8.63%2534123243.252.46%
300459金科文化4.17-5.24+0.31+8.03%223995492981.189.90%
603010万盛股份23.5231.94+1.57+7.15%10627124347.123.08%
603520司太立66.7570.66+4.34+6.95%5953839029.52.54%
300582英飞特22.6338.02+1.46+6.90%21189847376.1815.73%
002522浙江众成7.5657.52+0.48+6.78%43092332330.365.03%
002624完美世界28.7230.38+1.77+6.57%605916170698.53.39%
603456九洲药业30.9072.86+1.89+6.51%8776926998.281.09%
002126银轮股份12.2828.54+0.70+6.04%46614656314.976.15%
603218日月股份27.1330.46+1.48+5.77%10572628257.561.28%
600763通策医疗221.71154.82+12.02+5.73%3133369005.310.98%
603605珀莱雅163.0074.90+8.64+5.60%2069533263.311.03%
300710万隆光电38.28-765.68+1.99+5.48%5552920880.659.53%
300357我武生物61.66114.95+3.20+5.47%5370033305.441.14%
300100双林股份15.44-8.93+0.79+5.39%40345861404.9410.59%
002602世纪华通8.2622.61+0.42+5.36%1384068113157.63.08%
603208江山欧派103.5327.61+4.99+5.06%1328213686.51.26%
002389航天彩虹26.77108.27+1.29+5.06%33532488580.135.33%
300897山科智能52.3546.52+2.51+5.04%2910415155.2617.12%
600216浙江医药14.7423.59+0.70+4.99%47120468211.794.88%
600226*ST瀚叶1.91-8.56+0.09+4.95%90622217075.963.70%
600580卧龙电驱13.8623.40+0.65+4.92%41312455938.353.16%
603996*ST中新2.79-0.39+0.13+4.89%20520560.650.68%
002019亿帆医药21.5224.77+0.96+4.67%23182849604.762.81%
603298杭叉集团20.9222.85+0.92+4.60%5449011236.480.63%
300566激智科技33.6249.06+1.47+4.57%4642915430.364.01%
300027华谊兄弟4.35-3.34+0.19+4.57%42628018282.211.93%
603266天龙股份13.1031.44+0.57+4.55%9110311747.74.63%
600933爱柯迪17.1537.01+0.74+4.51%472287963.981.72%
603538美诺华30.9128.20+1.30+4.39%5070015520.573.43%
300347泰格医药119.0063.64+5.00+4.39%7446187859.261.38%
300257开山股份14.7750.09+0.62+4.38%576418422.330.70%
000739普洛药业21.7534.09+0.90+4.32%16574135697.831.41%
300426唐德影视7.76-22.03+0.32+4.30%197321499.990.75%
600521华海药业32.0651.91+1.32+4.29%22594272083.631.55%
603258电魂网络33.6820.73+1.36+4.21%4948416565.962.05%
300113顺网科技19.07-90.20+0.76+4.15%30043057463.46.21%
603321梅轮电梯8.3554.31+0.33+4.11%902127448.552.94%
002001新和成33.1020.92+1.30+4.09%19659764352.920.93%
603222济民制药41.41211.15+1.61+4.05%214978760.60.67%
300611美力科技12.1483.73+0.47+4.03%434455203.193.57%
002332仙琚制药13.9228.81+0.53+3.96%26125836376.812.89%
601916浙商银行4.287.69+0.16+3.88%137077758006.21.96%
300587天铁股份14.2424.71+0.53+3.87%586088306.752.18%
300718长盛轴承21.5830.21+0.79+3.80%458049834.385.59%
300763锦浪科技108.6656.89+3.97+3.79%1422515527.842.58%
605007五洲特纸28.0034.13+1.00+3.70%20528256508.9851.31%
000963华东医药28.6716.77+1.01+3.65%24311069353.551.39%
300439美康生物21.04-15.49+0.74+3.65%457239531.5112.22%
600152维科技术6.93115.46+0.24+3.59%1089297404.533.59%
603606东方电缆22.0518.90+0.75+3.52%10359322647.561.62%
003017大洋生物54.1232.22+1.82+3.48%159208488.1210.61%
300316晶盛机电29.0054.09+0.96+3.42%13767839556.191.14%
002250联化科技22.67287.43+0.75+3.42%9008720440.250.98%
603055台华新材6.8255.41+0.22+3.33%857375745.911.11%
300118东方日升17.9819.34+0.58+3.33%45785882194.337.24%
603877太平鸟36.2126.36+1.16+3.31%133794790.910.28%
300412迦南科技11.5642.36+0.37+3.31%703598058.033.16%
002648卫星石化26.7226.14+0.85+3.29%12059031894.611.13%
603337杰克股份30.8247.82+0.98+3.28%217586678.430.49%
300795米奥会展26.64-240.67+0.84+3.26%4000910567.7810.84%
603033三维股份21.0454.79+0.66+3.24%165563438.120.67%
603583捷昌驱动65.1443.66+2.04+3.23%2052613283.441.39%
000967盈峰环境9.0021.98+0.27+3.09%14116212647.980.70%
002617露笑科技7.73904.00+0.23+3.07%57765744138.714.84%
603129春风动力139.7655.83+4.10+3.02%1744524506.151.30%
601689拓普集团33.6070.02+0.98+3.00%8151427141.260.77%
300673佩蒂股份34.1456.88+0.99+2.99%3709312620.513.41%
002048宁波华翔16.9011.51+0.49+2.99%10637917769.81.95%
300033同花顺147.3065.37+4.24+2.96%110810161247.94.12%
000906浙商中拓7.309.00+0.21+2.96%581514191.170.88%
002434万里扬9.8623.53+0.28+2.92%19497119120.221.66%
002563森马服饰9.1754.01+0.26+2.92%11505310492.990.61%
300643万通智控15.00157.21+0.42+2.88%556638301.5692.78%
300796贝斯美23.62105.62+0.66+2.87%98212309.491.59%
600830香溢融通6.09305.39+0.17+2.87%1184877131.8312.61%
603600永艺股份15.3218.90+0.42+2.82%354995437.181.17%
300451创业慧康13.6354.82+0.37+2.79%12446216774.21.35%
002236大华股份21.4715.56+0.58+2.78%34089572706.661.84%
002375亚厦股份8.6531.04+0.23+2.73%961998211.9120.72%
002444巨星科技28.7424.48+0.76+2.72%14600141760.731.44%
000411英特集团19.4033.80+0.51+2.70%10116719711.234.88%
002569ST步森12.20240.65+0.32+2.69%4310522.06930.31%
300548博创科技39.80102.89+1.03+2.66%3686814615.363.19%
300512中亚股份13.2469.33+0.34+2.64%266353501.91.23%
300539横河模具9.01179.13+0.23+2.62%304402730.682.69%
300839博汇股份31.6049.30+0.80+2.60%151024731.375.81%
300435中泰股份13.9232.09+0.35+2.58%605738400.022.44%
601108财通证券13.6320.45+0.34+2.56%953226128621.22.66%
300076GQY视讯5.64252.00+0.14+2.55%752834209.971.97%
603093南华期货20.01176.75+0.48+2.46%8540416825.857.74%
002931锋龙股份21.2946.21+0.51+2.45%5341011330.6612.30%
603008喜临门19.2827.35+0.46+2.44%7364214028.471.90%
300729乐歌股份46.6134.81+1.11+2.44%2860113341.472.12%
601865福莱特35.2367.41+0.83+2.41%8144528541.042.39%
002940昂利康46.1830.33+1.08+2.39%154707070.823.56%
300111向日葵3.44-107.17+0.08+2.38%1764596046.241.58%
002372伟星新材19.3229.65+0.44+2.33%12974424851.480.91%
002056横店东磁14.1027.19+0.31+2.25%25126135002.571.55%
603177德创环保8.65-69.84+0.19+2.25%172311473.790.85%
603788宁波高发16.0220.63+0.35+2.23%155262468.80.70%
300519新光药业19.7331.61+0.43+2.23%247004855.292.16%
002206海利得4.1721.96+0.09+2.21%1204044997.7221.25%
600208新湖中宝3.3411.82+0.07+2.14%808772.926676.770.94%
002085万丰奥威7.6634.85+0.16+2.13%45308234390.442.14%
601878浙商证券16.8447.33+0.35+2.12%1200092199614.13.32%
601113ST华鼎3.41-2.66+0.07+2.10%28918984.430.32%
300478杭州高新11.27-4.57+0.23+2.08%230852588.851.90%
300838浙江力诺23.7850.97+0.48+2.06%87302064.182.56%
300743天地数码18.96108.69+0.38+2.05%127522415.192.34%
300270中威电子7.00-20.47+0.14+2.04%330592309.531.67%
002677浙江美大16.7422.04+0.33+2.01%555239257.5971.99%
603277银都股份14.3319.26+0.28+1.99%203762916.140.50%
002244滨江集团5.129.61+0.10+1.99%27689714043.741.03%
600865百大集团7.7411.29+0.15+1.98%581094478.611.54%
002756永兴材料29.6245.73+0.57+1.96%7233121156.123.35%
605009豪悦护理181.5732.15+3.49+1.96%1340624147.415.03%
603040新坐标33.8623.38+0.65+1.96%128254341.241.24%
002154报喜鸟3.6715.54+0.07+1.94%2156907858.4111.94%
603079圣达生物24.6720.83+0.47+1.94%98062409.620.57%
600570恒生电子90.1490.72+1.71+1.93%119538106346.51.14%
300266兴源环境3.73-156.06+0.07+1.91%2491579351.021.61%
002199东晶电子7.491730.21+0.14+1.90%267401995.7781.10%
002120韵达股份17.5229.67+0.32+1.86%14080624438.350.50%
603289泰瑞机器8.8425.39+0.16+1.84%171831513.390.65%
601567三星医疗7.199.97+0.13+1.84%1002137155.880.72%
603506南都物业21.6921.97+0.39+1.83%167513617.575.00%
603088宁波精达8.4527.66+0.15+1.81%11864997.40.54%
002266浙富控股4.5340.30+0.08+1.80%1595837195.6110.97%
601233桐昆股份20.0619.15+0.35+1.78%49491798822.672.32%
300837浙矿股份57.6649.23+1.00+1.76%51492953.942.06%
000913钱江摩托26.0762.78+0.45+1.76%239286201.3380.53%
300020银江股份9.2842.14+0.16+1.75%834727718.061.33%
300244迪安诊断33.7323.39+0.58+1.75%10810536411.752.36%
603726朗迪集团13.0524.56+0.22+1.71%100691305.610.54%
300306远方信息11.2848.99+0.19+1.71%310293492.62.06%
603558健盛集团9.6738.71+0.16+1.68%194801876.960.47%
603901永创智能9.6829.80+0.16+1.68%292082808.860.68%
603556海兴电力15.2314.33+0.25+1.67%203063077.070.42%
300626华瑞股份11.04110.80+0.18+1.66%349313847.572.88%
300300海峡创新6.21-3.42+0.10+1.64%1085176712.061.62%
300078思创医惠9.9984.04+0.16+1.63%757127542.810.97%
300283温州宏丰7.52111.86+0.12+1.62%39873629445.6615.33%
300882万胜智能32.0354.86+0.51+1.62%195146245.15.23%
002440闰土股份10.1113.70+0.16+1.61%11866611900.341.25%
002032苏泊尔71.0033.27+1.11+1.59%1531910859.150.25%
002508老板电器40.6023.68+0.63+1.58%5179621064.20.55%
002103广博股份5.25452.64+0.08+1.55%619643254.7731.72%
300181佐力药业6.5981.41+0.10+1.54%755544982.151.63%
002896中大力德32.6933.47+0.49+1.52%121033937.681.51%
600768宁波富邦10.053419.76+0.15+1.52%193551933.781.45%
603867新化股份26.8521.81+0.40+1.51%218905860.452.58%
300652雷迪克23.5339.47+0.35+1.51%150703530.561.81%
603311金海高科13.4732.11+0.20+1.51%289363873.251.38%
002849威星智能14.2526.78+0.21+1.50%92551317.060.96%
002632道明光学7.5625.50+0.11+1.48%267312008.2310.46%
600814杭州解百6.1915.36+0.09+1.48%273361679.610.38%
603839安正时尚11.0528.06+0.16+1.47%147041617.020.37%
300250初灵信息13.14140.43+0.19+1.47%262533441.481.68%
603181皇马科技20.1526.44+0.29+1.46%185873721.680.46%
688577浙海德曼54.9152.08+0.79+1.46%43412365.1733.53%
300461田中精机17.50-27.11+0.25+1.45%123672160.571.77%
603505金石资源27.3529.26+0.39+1.45%4313811634.631.82%
002801微光股份34.3829.04+0.49+1.45%3768312793.244.99%
603338浙江鼎力104.9958.54+1.49+1.44%3156232964.660.65%
603103横店影视17.74-35.27+0.25+1.43%203193576.610.32%
002318久立特材9.9612.67+0.14+1.43%21069120919.822.58%
603178圣龙股份10.73-28.71+0.15+1.42%254542704.41.27%
002142宁波银行37.4215.75+0.52+1.41%458003171309.20.77%
300401花园生物13.9029.33+0.19+1.39%292104042.890.64%
300813泰林生物59.9874.63+0.81+1.37%29251756.292.25%
603657春光科技19.3920.94+0.26+1.36%73561418.811.84%
300893松原股份45.6652.49+0.61+1.35%2626611981.2911.08%
600113浙江东日6.7923.15+0.09+1.34%676574582.731.64%
600537亿晶光电3.79-17.29+0.05+1.34%831303137.880.71%
603917合力科技11.4823.50+0.15+1.32%219852503.841.40%
600633浙数文化9.2322.91+0.12+1.32%851917833.2710.65%
603186华正新材34.0341.36+0.43+1.28%256528668.131.82%
600987航民股份5.609.49+0.07+1.27%351791961.290.38%
603687大胜达10.4231.91+0.13+1.26%139761452.530.99%
603611诺力股份16.8417.81+0.21+1.26%137182294.260.51%
002034旺能环境16.8614.86+0.21+1.26%156192624.6780.58%
002273水晶光电12.8835.32+0.16+1.26%18617223960.581.58%
300571平治信息41.2432.53+0.51+1.25%61812538.420.64%
603701德宏股份10.5243.06+0.13+1.25%15031715397.575.75%
002725跃岭股份9.72511.70+0.12+1.25%191721857.570.98%
300878维康药业61.2037.36+0.75+1.24%73234494.113.84%
002590万安科技8.2233.34+0.10+1.23%500744094.6621.16%
002615哈尔斯5.77-47.75+0.07+1.23%1357177881.8936.02%
600790轻纺城3.3213.10+0.04+1.22%885642919.080.60%
300360炬华科技10.0416.05+0.12+1.21%467154691.591.18%
300553集智股份38.50133.78+0.46+1.21%68762652.492.28%
600796钱江生化5.1373.26+0.06+1.18%312331595.741.04%
002112三变科技8.5755.53+0.10+1.18%313152677.2641.58%
603568伟明环保21.0823.30+0.24+1.15%299696325.180.24%
002767先锋电子13.2275.84+0.15+1.15%6613870.430.53%
300145中金环境3.53-37.03+0.04+1.15%2665379418.51.51%
688310迈得医疗30.9531.37+0.35+1.14%1974607.38260.53%
300817双飞股份33.6548.80+0.38+1.14%105173531.844.16%
605369拱东医疗63.5126.67+0.71+1.13%83975328.054.20%
600668尖峰集团15.218.36+0.17+1.13%309234671.330.90%
603379三美股份18.9347.08+0.21+1.12%102421935.910.53%
002067景兴纸业3.6416.84+0.04+1.11%1812996559.381.86%
300898熊猫乳品50.9697.64+0.56+1.11%3014615381.811.39%
002915中欣氟材19.37-183.08+0.21+1.10%257484990.094.99%
300558贝达药业92.2968.11+1.00+1.10%3802235229.780.95%
600330天通股份9.2326.39+0.10+1.10%12785211718.121.28%
002343慈文传媒7.3962.07+0.08+1.09%464603426.1580.99%
002263大东南2.7952.55+0.03+1.09%45002512512.072.40%
300849锦盛新材28.9958.55+0.31+1.08%214816211.448.59%
002203海亮股份8.4821.09+0.09+1.07%999778429.0760.54%
002730电光科技12.25136.50+0.13+1.07%538826564.7861.76%
300746汉嘉设计14.3531.19+0.15+1.06%134431927.361.86%
600070浙江富润10.5611.61+0.11+1.05%9857610338.181.89%
002664长鹰信质17.4227.74+0.18+1.04%8834815211.032.26%
603015弘讯科技6.9343.76+0.07+1.02%162521122.410.40%
603908牧高笛28.0739.11+0.28+1.01%46791307.810.70%
002795永和智控15.3278.29+0.15+0.99%151942317.880.86%
601877正泰电器33.1518.06+0.32+0.97%10625334964.740.49%
002224三力士6.2329.17+0.06+0.97%512623184.4190.94%
601002晋亿实业5.2141.65+0.05+0.97%738873830.810.87%
600512腾达建设3.1311.56+0.03+0.97%2233016938.031.40%
300645正元智慧15.7153.45+0.15+0.96%155582449.131.22%
600797浙大网新8.39110.92+0.08+0.96%757026329.090.74%
603239浙江仙通16.8843.16+0.16+0.96%124582096.910.46%
002344海宁皮城4.2326.52+0.04+0.95%613902586.3170.48%
002326永太科技9.5346.06+0.09+0.95%14036813318.462.09%
600884杉杉股份13.8286.65+0.13+0.95%26744536773.31.64%
002489浙江永强4.2714.82+0.04+0.95%985664186.7930.52%
300163先锋新材4.2991.29+0.04+0.94%768563290.622.21%
002718友邦吊顶17.1820.86+0.16+0.94%139642363.0342.10%
603578三星新材23.6325.61+0.22+0.94%56211322.030.62%
002062宏润建设4.3013.03+0.04+0.94%429991842.6440.45%
605003众望布艺33.5620.21+0.31+0.93%78842640.343.58%
600571信雅达8.6738.14+0.08+0.93%457093953.461.06%
002021ST中捷2.1746.80+0.02+0.93%17734379.96790.26%
002937兴瑞科技14.3033.32+0.13+0.92%147562097.51.51%
603001奥康国际7.76-41.98+0.07+0.91%201651554.080.50%
603595东尼电子23.3781.94+0.21+0.91%130783052.590.81%
600366宁波韵升6.8146.73+0.06+0.89%27440818601.442.77%
300329海伦钢琴7.9860.66+0.07+0.88%479223826.61.90%
605318法狮龙19.4131.30+0.17+0.88%70811374.112.19%
688006杭可科技56.5372.30+0.49+0.87%169659526.7821.76%
603811诚意药业20.7825.71+0.18+0.87%195634076.351.17%
002095生意宝18.55198.90+0.16+0.87%222444103.4090.88%
300203聚光科技12.76-24.79+0.11+0.87%393035001.940.87%
603980吉华集团7.0029.13+0.06+0.86%171801197.670.25%
002641永高股份7.0712.06+0.06+0.86%786825525.8520.81%
603816顾家家居76.6538.66+0.65+0.86%2447518615.840.39%
688379华光新材29.5541.20+0.25+0.85%44371304.2342.22%
002443金洲管道7.196.40+0.06+0.84%681524879.9781.31%
300349金卡智能14.4017.56+0.12+0.84%304434373.840.80%
002381双箭股份9.6113.49+0.08+0.84%237882283.2980.75%
605166聚合顺10.9242.14+0.09+0.83%8983978.471.14%
603997继峰股份8.70-42.37+0.07+0.81%4746341130.75%
300698万马科技18.88-227.54+0.15+0.80%276035196.023.66%
603667五洲新春8.8540.10+0.07+0.80%338602976.11.29%
603637镇海股份8.8936.70+0.07+0.79%114251011.220.47%
600576祥源文化3.81-2.60+0.03+0.79%297831130.310.48%
603700宁水集团29.2222.79+0.23+0.79%201235851.771.95%
688127蓝特光学30.5675.12+0.24+0.79%155304729.2784.20%
600572康恩贝5.10-49.25+0.04+0.79%1761509000.810.66%
002011盾安环境3.86-6.26+0.03+0.78%345621334.1190.38%
000705浙江震元7.8012.12+0.06+0.78%180841407.1820.64%
603889新澳股份5.2225.78+0.04+0.77%248781294.630.49%
002050三花智控23.6058.18+0.18+0.77%22388952485.850.64%
002322理工环科13.1614.40+0.10+0.77%292473840.7670.85%
600699均胜电子25.04-773.39+0.19+0.76%17958444851.691.45%
600352浙江龙盛15.0111.35+0.11+0.74%45775267955.831.41%
601137博威合金12.3221.00+0.09+0.74%563796882.520.78%
002403爱仕达8.2416.98+0.06+0.73%156451284.4630.50%
603767中马传动8.3135.98+0.06+0.73%266172214.040.89%
300550和仁科技20.91126.71+0.15+0.72%72261513.250.45%
300768迪普科技39.3062.88+0.28+0.72%101623984.050.73%
300879大叶股份33.7157.40+0.24+0.72%180016067.094.74%
002173创新医疗7.09-2.83+0.05+0.71%225521599.6820.61%
002520日发精机7.1335.73+0.05+0.71%245241742.3220.44%
600477杭萧钢构4.2911.35+0.03+0.70%15294565190.71%
601789宁波建工4.3216.56+0.03+0.70%648762791.060.66%
600232金鹰股份5.7848.01+0.04+0.70%251331452.40.69%
002637赞宇科技13.0811.41+0.09+0.69%322044196.2010.83%
600460士兰微16.202555.02+0.11+0.68%16552826749.141.26%
002370亚太药业4.47-1.10+0.03+0.68%624142785.0461.35%
600491龙元建设5.999.52+0.04+0.67%1097216549.380.72%
603301振德医疗56.525.65+0.37+0.66%4368224695.014.55%
002188ST巴士3.081.64+0.02+0.65%12491382.55730.52%
688215瑞晟智能58.6582.25+0.38+0.65%1492873.76911.64%
603225新凤鸣12.5434.40+0.08+0.64%509736356.10.37%
600160巨化股份7.94497.53+0.05+0.63%21750217210.030.81%
002479富春环保6.3618.42+0.04+0.63%610103867.4080.69%
002897意华股份28.6829.76+0.18+0.63%210586019.311.34%
300880迦南智能43.5363.56+0.27+0.62%2541411077.358.04%
300637扬帆新材9.6984.61+0.06+0.62%411053992.241.75%
002493荣盛石化25.8829.05+0.16+0.62%33392086037.270.57%
603320迪贝电气12.9543.36+0.08+0.62%154061995.641.19%
000156华数传媒9.7522.94+0.06+0.62%487404750.6140.38%
002133广宇集团3.2515.24+0.02+0.62%884842856.6641.15%
002574明牌珠宝4.88-713.11+0.03+0.62%317171545.8550.60%
605066天正电气14.6922.49+0.09+0.62%164572406.92.32%
002119康强电子11.4550.50+0.07+0.62%609866979.7321.66%
603897长城科技19.7221.38+0.12+0.61%173213398.553.12%
002214大立科技24.8129.71+0.15+0.61%7677218991.022.15%
300853申昊科技67.4040.60+0.40+0.60%69084654.723.39%
002793罗欣药业11.8430.07+0.07+0.59%273493250.450.94%
002131利欧股份3.457.55+0.02+0.58%141002848537.012.44%
002099海翔药业8.9632.77+0.05+0.56%1029879262.7530.64%
605158华达新材12.6019.58+0.07+0.56%248913126.532.53%
600273嘉化能源10.8613.70+0.06+0.56%14139815227.640.99%
002043兔宝宝9.1221.16+0.05+0.55%11447410362.681.59%
002115三维通信7.32233.82+0.04+0.55%463683389.2810.84%
688299长阳科技21.9734.37+0.12+0.55%275766045.5551.24%
600267海正药业16.77-19.76+0.09+0.54%402136752.470.42%
002942新农股份33.8022.52+0.18+0.54%41261389.251.05%
002418*ST康盛1.88-5.13+0.01+0.53%535961010.8510.47%
600051宁波联合9.614.91+0.05+0.52%231232213.830.74%
600077宋都股份3.856.27+0.02+0.52%472631812.70.35%
600724宁波富达3.9215.90+0.02+0.51%317851245.140.22%
002562兄弟科技5.8944.13+0.03+0.51%588463460.1561.01%
300863卡倍亿138.36134.89+0.70+0.51%1730623826.7313.21%
300695兆丰股份65.3221.38+0.33+0.51%18281190.120.27%
002860星帅尔13.8825.93+0.07+0.51%118821652.40.88%
603081大丰实业11.9818.35+0.06+0.50%212352541.770.53%
002012凯恩股份6.0641.26+0.03+0.50%1132116820.6372.43%
002686亿利达6.13-6.06+0.03+0.49%327891994.3780.84%
600261阳光照明4.1114.71+0.02+0.49%928673815.670.64%
603995甬金股份29.3619.18+0.14+0.48%122513581.082.12%
603300华铁应急6.3129.51+0.03+0.48%15501976.120.23%
603331百达精工10.5534.70+0.05+0.48%9024947.810.51%
600283钱江水利10.6732.84+0.05+0.47%125211329.220.35%
000918嘉凯城4.31-17.38+0.02+0.47%371121593.7770.21%
603297永新光学37.6231.29+0.17+0.45%40971534.050.80%
600114东睦股份8.8920.02+0.04+0.45%617945463.121.01%
002020京新药业11.3219.77+0.05+0.44%454415140.5310.77%
603551奥普家居15.9038.66+0.07+0.44%6168981.671.54%
603709中源家居25.0690.74+0.11+0.44%72871823.133.64%
603105芯能科技9.1463.43+0.04+0.44%327022979.991.06%
603931格林达46.8145.95+0.20+0.43%124755851.554.90%
002468申通快递12.7563.42+0.05+0.39%734829354.5010.49%
300068南都电源15.3226.08+0.06+0.39%15551623782.841.89%
600526菲达环保5.1142.69+0.02+0.39%411452095.860.75%
002534杭锅股份10.3314.92+0.04+0.39%378583913.7930.51%
300604长川科技23.40159.43+0.09+0.39%292326829.8311.36%
300144宋城演艺19.35248.66+0.07+0.36%16828732692.050.76%
002061浙江交科5.5711.00+0.02+0.36%551703065.8620.40%
300703创源文化11.5130.25+0.04+0.35%350824031.872.16%
601882海天精工11.8153.74+0.04+0.34%102541213.220.20%
600126杭钢股份6.0824.02+0.02+0.33%17837810856.250.53%
603822嘉澳环保24.8238.23+0.08+0.32%102332540.021.39%
600982宁波热电3.1121.97+0.01+0.32%678312102.890.91%
603500祥和实业13.0737.21+0.04+0.31%165882170.740.94%
603095越剑智能27.3929.55+0.08+0.29%52521438.031.59%
000925众合科技7.1075.13+0.02+0.28%258281829.9310.49%
300133华策影视7.21-9.82+0.02+0.28%31759922944.712.21%
600177雅戈尔7.255.18+0.02+0.28%27974820190.940.60%
002003伟星股份7.7216.82+0.02+0.26%473243642.9280.73%
601018宁波港3.9719.63+0.01+0.25%1560386168.480.12%
601339百隆东方4.0533.70+0.01+0.25%1288555207.440.86%
605018长华股份16.2537.65+0.04+0.25%266264327.966.39%
600130波导股份4.0965.57+0.01+0.25%1040404254.251.35%
300069金利华电16.36370.69+0.04+0.25%67551109.960.73%
002633申科股份8.41-49.33+0.02+0.24%11648977.25560.78%
688360德马科技38.2944.93+0.09+0.24%2071794.10951.01%
603948建业股份21.9026.79+0.05+0.23%339597425.348.49%
002124天邦股份15.376.93+0.03+0.20%22940235054.942.43%
002427ST尤夫5.18-71.07+0.01+0.19%12689658.13210.29%
600235民丰特纸5.3536.58+0.01+0.19%932704985.422.65%
300488恒锋工具21.8832.97+0.04+0.18%359217906.642.63%
002164宁波东力5.582.19+0.01+0.18%540873004.0781.24%
300025华星创业5.61-9.41+0.01+0.18%18986110653.544.76%
603949雪龙集团16.9027.66+0.03+0.18%283264777.875.40%
300032金龙机电5.8548.06+0.01+0.17%30456117632.683.79%
605116奥锐特18.3535.64+0.03+0.16%149132728.463.64%
000559万向钱潮6.4150.90+0.01+0.16%33497621405.61.22%
002552宝鼎科技13.92567.32+0.02+0.14%78501092.0420.34%
603662柯力传感28.5622.76+0.04+0.14%71962054.60.94%
603195公牛集团187.2352.30+0.25+0.13%1221822889.642.04%
002135东南网架8.1224.73+0.01+0.12%745836040.4710.78%
601177杭齿前进8.6643.46+0.01+0.12%295862556.640.74%
300441鲍斯股份9.19-103.78+0.01+0.11%413743800.010.66%
300351永贵电器10.04-8.73+0.01+0.10%233812342.620.94%
002364中恒电气10.0951.47+0.01+0.10%568725731.1591.09%
603703盛洋科技12.02481.66+0.01+0.08%339994072.311.48%
603303得邦照明12.1316.49+0.01+0.08%233052802.110.48%
300669沪宁股份36.9077.21+0.03+0.08%237228579.662.43%
601116三江购物12.6753.07+0.01+0.08%165032091.210.40%
603238诺邦股份33.8218.16+0.02+0.06%103523506.330.86%
603799华友钴业52.3583.74+0.03+0.06%238300123541.72.15%
300649杭州园林17.9438.25+0.01+0.06%3846691.20.44%
603305旭升股份36.5954.26+0.02+0.05%170726236.060.41%
300666江丰电子51.9082.19+0.02+0.04%2701413993.791.98%
300901中胤时尚28.9965.57+0.01+0.03%6788119667.3611.93%
300792壹网壹创113.0056.85+0.01+0.01%1493516903.752.06%
600052浙江广厦3.2881.680.000.00%638742091.050.76%
600120浙江东方6.7418.160.000.00%34666523356.211.56%
600290*ST华仪2.32-0.580.000.00%1463233353.731.93%
600683京投发展4.3416.240.000.00%280331210.970.38%
600704物产中大4.598.200.000.00%48660422387.330.96%
600857宁波中百9.02120.010.000.00%6567591.230.29%
600387海越能源6.7546.400.000.00%258801745.280.64%
002006精功科技5.05-56.920.000.00%637313212.7431.40%
002122*ST天马2.13-2.550.000.00%32076683.85890.27%
002247*ST聚力1.84-1.110.000.00%39198718.79940.68%
002515金字火腿5.7972.090.000.00%822804765.7840.94%
002570贝因美5.91112.620.000.00%1235257290.5191.21%
300314戴维医疗18.9836.860.000.00%438198307.222.31%
002712思美传媒6.00-36.440.000.00%1244607459.6752.84%
002761多喜爱9.049.970.000.00%290232611.61.20%
603618杭电股份6.0731.420.000.00%610363712.940.88%
600926杭州银行15.2013.110.000.00%58251088373.391.16%
603823百合花15.3321.040.000.00%101491546.71.03%
603089正裕工业12.9882.910.000.00%4718861182.13%
603557起步股份10.5163.640.000.00%803688444.381.63%
603661恒林股份58.9618.020.000.00%144568530.265.03%
300766每日互动27.30137.910.000.00%255776980.380.83%
600776东方通信13.13132.04-0.01-0.08%7990610438.980.84%
603165荣晟环保13.0413.87-0.01-0.08%203762663.780.81%
002064华峰氨纶9.5525.58-0.01-0.10%38295836445.992.52%
603610麒盛科技27.7818.39-0.03-0.11%73072028.570.71%
002532天山铝业9.1153.60-0.01-0.11%20834418946.54.84%
002472双环传动7.21-688.75-0.01-0.14%527103810.7240.95%
002082万邦德13.6190.57-0.02-0.15%222753014.2610.94%
603617君禾股份12.1527.08-0.02-0.16%221342691.91.12%
002010传化智联5.6012.67-0.01-0.18%1494838345.9890.47%
002703浙江世宝5.53-42.29-0.01-0.18%951575292.5341.72%
600415小商品城5.4622.13-0.01-0.18%30959416765.910.57%
601579会稽山10.1633.88-0.02-0.20%16331416417.123.28%
603076乐惠国际41.251449.39-0.09-0.22%122955061.791.65%
603085天成自控10.60-7.57-0.03-0.28%156481649.220.54%
603789星光农机13.17-40.71-0.04-0.30%136361795.420.52%
603168莎普爱思8.04-43.70-0.03-0.37%230481855.930.71%
002840华统股份12.1040.70-0.05-0.41%513936176.31.18%
002415海康威视45.4833.14-0.19-0.42%416642189082.20.51%
603045福达合金13.8137.28-0.06-0.43%223503099.222.35%
603116红蜻蜓6.7851.35-0.03-0.44%290741960.340.50%
002276万马股份8.9841.55-0.04-0.44%27138624130.322.62%
605336帅丰电器33.5824.77-0.15-0.44%3369411305.319.57%
603711香飘飘22.4936.22-0.11-0.49%285236313.250.71%
002473ST圣莱5.73-9.40-0.03-0.52%2940167.67210.18%
600173卧龙地产5.119.22-0.03-0.58%238571215.320.34%
002144宏达高科13.0034.71-0.08-0.61%217562834.3361.56%
603607京华激光14.5024.47-0.09-0.62%260723811.51.46%
603229奥翔药业33.41103.52-0.21-0.62%141754757.570.63%
603388元成股份7.4120.04-0.05-0.67%11297840.160.40%
002779中坚科技14.59-213.04-0.10-0.68%72591057.460.61%
605088冠盛股份22.1328.05-0.16-0.72%319367054.567.98%
603677奇精机械12.4133.33-0.09-0.72%148481845.340.77%
603926铁流股份13.4816.39-0.10-0.74%119181601.210.75%
605358立昂微80.33215.31-0.61-0.75%5101740942.5512.57%
603896寿仙谷45.8049.10-0.35-0.76%108054962.340.76%
601609金田铜业12.8935.38-0.10-0.77%51674365645.3521.35%
002758华通医药11.57263.74-0.09-0.77%209232418.531.07%
002687乔治白6.3416.52-0.05-0.78%380092417.5441.33%
600023浙能电力3.748.66-0.03-0.80%31371111718.060.23%
600176中国巨石16.6831.41-0.14-0.83%40726167844.991.16%
300411金盾股份11.88-81.90-0.10-0.83%675308018.53.97%
002859洁美科技24.7843.60-0.22-0.88%4873812120.991.21%
603290斯达半导223.00215.22-2.00-0.89%1686437598.874.22%
000607华媒控股4.23-118.25-0.04-0.94%1198415121.6441.35%
300772运达股份15.3931.84-0.16-1.03%7443011396.254.81%
603757大元泵业20.0016.28-0.22-1.09%5639511331.573.43%
603665康隆达26.2866.27-0.29-1.09%6364216871.454.18%
603685晨丰科技12.6727.07-0.14-1.09%104461318.770.62%
603260合盛硅业38.7237.58-0.44-1.12%13701952353.661.46%
603602纵横通信13.65-622.32-0.16-1.16%14025519025.56.88%
300307慈星股份7.29-6.01-0.09-1.22%539453932.210.70%
002284亚太股份6.33-78.83-0.08-1.25%25427116077.493.71%
600059古越龙山11.0751.02-0.14-1.25%23369925659.382.89%
002634棒杰股份7.9063.10-0.10-1.25%757956010.6512.30%
300234开尔新材7.6461.37-0.10-1.29%1008597716.073.19%
603110东方材料19.8351.56-0.27-1.34%138972751.640.97%
000909数源科技8.60117.18-0.12-1.38%433443740.551.39%
603733仙鹤股份24.1125.54-0.36-1.47%12987431586.098.33%
000517荣安地产3.205.18-0.05-1.54%799795.125225.413.23%
605255天普股份19.4441.97-0.31-1.57%317316202.149.47%
002699美盛文化7.463315.00-0.12-1.58%1192748966.3211.31%
600798宁波海运3.6935.85-0.06-1.60%38178313997.973.70%
002629ST仁智2.3251.31-0.04-1.69%21155490.3450.61%
002586*ST围海2.15-1.51-0.04-1.83%843681817.4730.95%
002404嘉欣丝绸8.0124.47-0.16-1.96%37949030906.128.27%
002280*ST联络1.73-1.12-0.04-2.26%4404417585.7832.50%
603806福斯特70.0043.59-1.64-2.29%5984641960.90.78%
600671*ST目药8.8122.24-0.23-2.54%8389743.230.69%
605008长鸿高科34.9963.16-1.00-2.78%9830634523.621.37%
002430杭氧股份26.4234.00-0.76-2.80%10929928992.381.13%
603316诚邦股份9.3450.37-0.29-3.01%535934991.782.64%
000980*ST众泰1.55-0.26-0.05-3.13%4746027424.2393.81%
600596新安股份14.2090.58-0.52-3.53%1385222194339.219.79%
605068明新旭腾37.6227.35-1.50-3.83%11263142869.6627.14%
605177东亚药业49.4138.46-2.58-4.96%7146335777.0225.16%
002863今飞凯达9.9960.05-0.98-8.93%1044968104913.226.36%
002647仁东控股35.53-481.87-3.95-10.01%1226435.59780.02%

转至南都电源(300068)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。