中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
中能电气(300062)福建上涨家数:58下跌家数:84平均涨幅:-0.17%平均换手:3.04%总成交额:390.98亿元
更新时间:2020-12-01 07:31:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002235安妮股份5.80-22.06+0.53+10.06%706884.939573.213.33%
002098浔兴股份6.2645.24+0.57+10.02%20555312156.575.74%
600753东方银星16.39196.33+1.16+7.62%407096427.822.27%
688398赛特新材63.8054.28+3.80+6.33%128008105.536.74%
000547航天发展21.8044.56+0.88+4.21%43268392880.953.59%
000732泰禾集团4.09-2.81+0.15+3.81%64829126472.182.61%
601899紫金矿业9.2940.30+0.34+3.80%4303074398305.82.19%
000526紫光学大52.47-256.18+1.72+3.39%151147909.121.57%
601187厦门银行11.6917.14+0.33+2.90%1700580208594.864.44%
300427红相股份24.4433.63+0.65+2.73%8200020216.972.58%
300051三五互联6.11-8.30+0.16+2.69%1021976251.162.79%
300706阿石创32.451238.69+0.83+2.62%9720830910.5311.05%
300648星云股份33.0390.15+0.84+2.61%9072730971.8711.50%
300560中富通20.0964.79+0.49+2.50%472859393.462.50%
603444吉比特375.8128.92+9.12+2.49%1689462931.812.35%
603615茶花股份13.1483.68+0.29+2.26%18279824424.517.56%
601166兴业银行21.026.95+0.41+1.99%2870629619221.11.46%
002512达华智能5.28-23.70+0.10+1.93%767954017.940.90%
000536*ST华映2.21-12.04+0.04+1.84%46445910348.141.68%
603893瑞芯微77.30120.65+1.27+1.67%1389610721.63.31%
300685艾德生物73.84107.29+1.19+1.64%1740612780.110.80%
603408建霖家居18.6123.75+0.29+1.58%175393253.333.90%
603678火炬电子49.9943.86+0.77+1.56%7391036821.641.63%
603383顶点软件37.6648.23+0.58+1.56%221098384.7291.31%
600573惠泉啤酒9.7580.97+0.15+1.56%16851016197.066.74%
600103青山纸业2.01631.32+0.03+1.52%3258666553.492.36%
300198纳川股份5.16-64.08+0.07+1.38%853014392.670.98%
601933永辉超市7.8236.23+0.10+1.30%972584.975728.21.03%
605118力鼎光电18.2545.11+0.23+1.28%152782779.423.73%
002961瑞达期货28.0277.86+0.35+1.26%234516626.582.16%
600755厦门国贸7.265.70+0.09+1.26%37967227805.422.05%
002901大博医疗69.0950.48+0.77+1.13%2363016292.890.59%
002702海欣食品9.1572.80+0.10+1.10%28881926164.739.06%
600483福能股份7.9112.98+0.08+1.02%400463161.780.26%
000592平潭发展2.97227.11+0.03+1.02%36511310913.171.91%
688196卓越新能56.0928.59+0.53+0.95%54203016.1921.86%
002335科华恒盛20.8929.15+0.19+0.92%6944214511.061.76%
300132青松股份23.1625.15+0.21+0.92%6065513958.951.32%
002174游族网络16.47135.25+0.14+0.86%20404934158.372.95%
603992松霖科技16.6525.66+0.10+0.60%79061319.651.76%
002593日上集团4.0132.08+0.02+0.50%921123726.231.97%
002790瑞尔特6.1819.80+0.03+0.49%171501067.810.68%
300632光莆股份21.3446.31+0.10+0.47%5428811547.44.14%
600660福耀玻璃40.1044.22+0.18+0.45%24557596647.261.23%
300096易联众8.94-124.66+0.04+0.45%869127814.162.31%
002029七匹狼5.4419.66+0.02+0.37%372522030.070.51%
600033福建高速2.7618.40+0.01+0.36%1070532957.910.39%
300750宁德时代242.80127.02+0.80+0.33%126662302734.41.03%
002300太阳电缆6.3319.90+0.02+0.32%1123737216.8311.71%
600711盛屯矿业6.3735.74+0.02+0.31%95888262358.535.01%
000797中国武夷3.3658.66+0.01+0.30%512901730.110.33%
002474榕基软件6.9783.95+0.02+0.29%311192169.280.65%
000663*ST永林3.92-5.01+0.01+0.26%4944193.520.17%
002578闽发铝业4.0255.63+0.01+0.25%49380420258.265.80%
300640德艺文创8.6149.23+0.02+0.23%118181021.481.03%
603737三棵树137.6280.67+0.31+0.23%3446746536.661.32%
600153建发股份9.134.62+0.02+0.22%18182916730.070.64%
603826坤彩科技43.10135.78+0.04+0.09%2386710269.630.51%
600734*ST实达1.57-0.310.000.00%62797983.761.17%
603555*ST贵人2.23-1.180.000.00%447321003.340.71%
002788鹭燕医药9.1413.050.000.00%294422685.390.78%
003016欣贺股份10.7824.490.000.00%535655791.515.02%
603363傲农生物13.2318.170.000.00%745419887.341.19%
300188美亚柏科23.9249.06-0.01-0.04%16185638779.012.69%
300605恒锋信息14.8538.49-0.01-0.07%232333445.942.25%
300525博思软件26.7870.04-0.02-0.07%364099750.441.72%
603879永悦科技7.74767.00-0.01-0.13%212581655.420.76%
000671阳光城7.186.56-0.01-0.14%31183322807.330.77%
002264新华都5.08-8.60-0.01-0.20%476102421.190.72%
300867圣元环保38.2135.50-0.08-0.21%2721210442.914.59%
600693东百集团4.5616.68-0.01-0.22%292001333.150.33%
300341麦克奥迪9.0433.62-0.02-0.22%297302694.190.58%
688095福昕软件298.99111.97-0.72-0.24%25527615.6092.34%
300650太龙照明20.60146.06-0.05-0.24%364277534.866.74%
600067冠城大通4.0610.86-0.01-0.25%1162684769.130.78%
000753漳州发展2.9823.32-0.01-0.33%559081681.640.56%
002093国脉科技8.1776.26-0.03-0.37%501674122.740.50%
603628清源股份10.73-256.91-0.04-0.37%763998243.962.79%
300628亿联网络68.8949.34-0.26-0.38%3018020979.790.63%
002110三钢闽光7.157.59-0.03-0.42%46533833515.052.11%
002229鸿博股份7.1051.29-0.03-0.42%433253101.270.87%
002228合兴包装4.3018.36-0.02-0.46%1488556455.641.21%
000632三木集团4.2641.84-0.02-0.47%317121363.080.68%
603933睿能科技12.59241.20-0.06-0.47%88701125.230.44%
603817海峡环保6.1320.46-0.03-0.49%207121273.140.46%
002740爱迪尔5.87-8.20-0.03-0.51%449682628.421.86%
603636南威软件9.7846.37-0.05-0.51%411574060.870.70%
002679福建金森11.3219004.16-0.06-0.53%2040723200.87%
002102ST冠福1.8614.64-0.01-0.53%1263562346.310.64%
600897厦门空港18.1324.82-0.10-0.55%193093516.550.65%
000905厦门港务7.2544.18-0.04-0.55%944936916.31.78%
002868绿康生化13.6732.72-0.08-0.58%84711164.630.55%
002222福晶科技15.2544.57-0.09-0.59%14843822810.383.51%
603180金牌厨柜55.8320.93-0.36-0.64%171339438.121.80%
600815*ST厦工2.54-7.81-0.02-0.78%593901531.390.33%
002396星网锐捷24.0030.36-0.19-0.79%13024631623.372.23%
603345安井食品163.6875.33-1.47-0.89%2422639324.761.05%
600493凤竹纺织5.45132.99-0.05-0.91%940635170.293.46%
300902国安达47.2877.16-0.44-0.92%3851418176.1512.69%
601377兴业证券9.0119.86-0.09-0.99%2985994275172.34.46%
600802福建水泥8.849.48-0.09-1.01%1021189127.792.23%
600870ST厦华2.71-1730.27-0.03-1.09%13468363.830.26%
603909合诚股份18.8942.19-0.21-1.10%131312473.60.92%
600549厦门钨业15.1740.96-0.17-1.11%35916455701.532.55%
600163中闽能源3.5622.89-0.04-1.11%393431413.170.39%
300102乾照光电7.10-10.67-0.08-1.11%41982630136.185.94%
300884狄耐克60.1043.38-0.68-1.12%3042118351.6310.69%
300299富春股份8.13-10.88-0.10-1.22%1123379202.5691.83%
002803吉宏股份31.1822.36-0.39-1.24%5709917942.592.06%
002729好利来48.80176.22-0.65-1.31%75413696.651.13%
600592龙溪股份10.9329.66-0.15-1.35%179491970.590.45%
000701厦门信达5.77-1.07-0.08-1.37%468252741.991.15%
003019宸展光电37.4033.05-0.52-1.37%4161215626.0813.00%
000997新大陆15.3031.41-0.22-1.42%11237617393.921.11%
600388龙净环保10.1012.47-0.15-1.46%892849145.420.84%
603306华懋科技20.7029.70-0.31-1.48%305216355.30.99%
603686龙马环卫17.6618.26-0.27-1.51%7003112490.091.68%
002398垒知集团9.0816.77-0.14-1.52%758016914.61.36%
300174元力股份18.9573.50-0.30-1.56%221364240.710.91%
300436广生堂34.77414.95-0.56-1.59%144045056.731.26%
600203福日电子9.06-84.68-0.15-1.63%598205437.071.31%
603668天马科技8.7545.40-0.15-1.69%565424979.621.67%
002217合力泰4.6226.67-0.09-1.91%35169416441.371.31%
600686金龙汽车7.63-54.08-0.15-1.93%21015116172.313.46%
600436片仔癀209.0279.10-4.11-1.93%2745657716.380.46%
002626金达威32.8228.22-0.66-1.97%5294617473.850.86%
002752昇兴股份5.91-235.34-0.12-1.99%645313819.30.78%
002517恺英网络4.87-5.82-0.10-2.01%1397486819.860.98%
002299圣农发展26.3510.27-0.55-2.04%13693836414.081.24%
300658延江股份26.2711.93-0.59-2.20%229206089.412.57%
600057厦门象屿6.3811.36-0.15-2.30%31955520747.231.48%
000993闽东电力6.34-26.02-0.15-2.31%1009506490.122.71%
600563法拉电子83.9036.38-2.03-2.36%3239227529.91.44%
300056中创环保7.30-100.46-0.18-2.41%461503394.71.34%
002674兴业科技18.7378.87-0.48-2.50%482139121.971.67%
603663三祥新材16.9454.40-0.45-2.59%279994815.461.46%
002529*ST海源5.67-3.03-0.19-3.24%352242022.541.35%
002639雪人股份6.96-113.38-0.24-3.33%22451215821.534.02%
002925盈趣科技66.6530.23-2.63-3.80%6667244369.663.97%
002614奥佳华13.6720.58-0.54-3.80%9774813584.092.50%
300657弘信电子17.8556.86-0.80-4.29%10453619099.193.23%
300062中能电气14.22-236.05-0.70-4.69%31396644693.2416.19%
603696安记食品11.4961.83-0.61-5.04%8613410042.573.66%
300712永福股份18.5956.87-1.01-5.15%512319666.6492.81%
601566九牧王12.4226.94-0.84-6.33%674038592.361.17%
002785万里石15.53-87.94-1.25-7.45%8810814037.925.43%
002682龙洲股份5.28-1486.35-0.59-10.05%110070060764.8219.96%

转至中能电气(300062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。