中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中能电气(300062)福建上涨家数:80下跌家数:67平均涨幅:+0.80%平均换手:2.84%总成交额:376.37亿元
更新时间:2021-06-24 05:05:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300706阿石创29.76493.38+4.96+20.00%8592824886.3110.53%
300628亿联网络84.5959.34+9.09+12.04%6741055694.111.40%
002529*ST海源8.752178.70+0.80+10.06%1004948793.2453.87%
002803吉宏股份26.0517.09+2.37+10.01%12651131946.594.63%
600203福日电子11.12175.31+1.01+9.99%638547100.621.40%
601566九牧王15.3221.75+1.39+9.98%13286619404.942.31%
300300海峡创新5.95-7.63+0.48+8.78%66951838963.119.98%
603909合诚股份15.1054.91+0.92+6.49%7426110876.233.70%
600734*ST实达2.68-2.77+0.13+5.10%1053502778.591.97%
000997新大陆17.8440.76+0.86+5.06%51042788526.444.97%
000663*ST永林11.6057.83+0.55+4.98%213692472.010.76%
300750宁德时代468.45160.55+18.22+4.05%124457577414.60.61%
003016欣贺股份13.2224.46+0.49+3.85%10177513172.939.54%
603893瑞芯微143.31149.43+5.21+3.77%89560128702.14.76%
600686金龙汽车6.8318.83+0.24+3.64%17774312109.532.63%
300427红相股份14.8329.77+0.52+3.63%16497324374.375.18%
603826坤彩科技39.84112.52+1.39+3.62%154516052.580.33%
002679福建金森23.80622.81+0.80+3.48%41397698548.2817.56%
002614奥佳华22.9024.38+0.74+3.34%31515071709.057.12%
300560中富通15.6844.19+0.46+3.02%9469614677.985.00%
688196卓越新能57.3326.04+1.63+2.93%168869653.3415.81%
300632光莆股份14.9429.93+0.41+2.82%11682717315.855.83%
603879永悦科技8.98194.12+0.24+2.75%588855194.062.11%
601377兴业证券9.7113.20+0.25+2.64%2070872199145.43.09%
600057厦门象屿6.219.64+0.15+2.48%23199414436.011.09%
300341麦克奥迪9.0928.75+0.21+2.36%579325231.861.14%
000671阳光城5.204.08+0.12+2.36%1904449786.4210.47%
300102乾照光电9.15-41.52+0.20+2.23%104860396426.9114.83%
002396星网锐捷22.1224.59+0.46+2.12%12681727675.142.17%
600067冠城大通3.4312.57+0.07+2.08%687942316.530.46%
600563法拉电子151.6354.32+3.08+2.07%3326950244.281.48%
300941创识科技52.4448.20+1.05+2.04%4107121051.0812.69%
600660福耀玻璃59.9652.23+1.17+1.99%222037133122.71.11%
300650太龙照明21.0033.47+0.37+1.79%206394348.093.82%
002174游族网络17.80-44.87+0.30+1.71%30336253664.44.40%
300525博思软件18.4242.68+0.29+1.60%317405803.711.04%
000536华映科技2.817.44+0.04+1.44%1978135508.0940.72%
002398垒知集团7.2213.28+0.10+1.40%360362586.1540.65%
300174元力股份15.5036.66+0.21+1.37%160132471.270.52%
605118力鼎光电14.3238.54+0.19+1.34%127281817.283.10%
300867圣元环保30.2922.12+0.39+1.30%3840711678.346.13%
603180金牌厨柜46.4920.35+0.59+1.29%89404128.180.63%
000547航天发展19.1435.23+0.24+1.27%315321598932.56%
300056中创环保6.4279.13+0.08+1.26%539863460.771.40%
002110三钢闽光6.735.67+0.08+1.20%25702617068.661.17%
603737三棵树177.05104.76+2.03+1.16%1260022301.440.35%
300955嘉亨家化54.9951.04+0.59+1.08%2628214355.8911.01%
600388龙净环保8.6711.94+0.09+1.05%530284589.180.50%
002593日上集团3.9030.54+0.04+1.04%26410310258.665.65%
300299富春股份6.02125.93+0.06+1.01%17359710281.152.71%
601166兴业银行20.226.04+0.20+1.00%848507.1171120.30.43%
601187厦门银行9.2713.22+0.09+0.98%18269416866.476.92%
300657弘信电子16.7339.68+0.16+0.97%528748801.021.64%
002512达华智能3.97-53.81+0.03+0.76%40750515929.384.77%
603992松霖科技17.9623.30+0.13+0.73%758913571.69%
002901大博医疗76.5947.95+0.54+0.71%5380141652.281.58%
603933睿能科技15.2258.41+0.10+0.66%652149994.663.24%
603696安记食品10.9546.28+0.07+0.64%386344209.421.64%
002217合力泰3.70-3.68+0.02+0.54%2288228452.6610.74%
002335科华数据18.5819.13+0.10+0.54%8268415370.482.09%
605299舒华体育18.0953.41+0.09+0.50%12556422926.125.11%
603636南威软件10.1024.04+0.05+0.50%498694999.160.84%
600549厦门钨业19.5432.61+0.09+0.46%28344155113.092.02%
002674兴业科技11.3823.62+0.05+0.44%114931299.630.40%
600711盛屯矿业7.1337.74+0.03+0.42%62742144562.162.56%
600103青山纸业2.5237.58+0.01+0.40%3745319443.882.71%
300685艾德生物95.61107.15+0.36+0.38%1662416053.370.76%
600033福建高速2.7110.36+0.01+0.37%392271059.950.14%
002790瑞尔特5.6619.08+0.02+0.35%289811637.141.13%
603817海峡环保5.7019.90+0.02+0.35%204321164.330.45%
002029七匹狼6.3815.28+0.02+0.31%584783693.4740.81%
603363傲农生物9.7311.42+0.03+0.31%732247059.621.15%
002578闽发铝业3.2847.11+0.01+0.31%554101814.820.65%
300132青松股份22.1124.40+0.05+0.23%298796592.650.63%
300436广生堂35.36335.39+0.07+0.20%134464731.591.18%
002868绿康生化11.1353.36+0.02+0.18%3750417.810.24%
000905厦门港务6.7124.99+0.01+0.15%244201636.2360.46%
603306华懋科技34.1346.68+0.03+0.09%5240017930.561.71%
603663三祥新材15.1643.44+0.01+0.07%80841222.620.42%
603686龙马环卫15.6513.45+0.01+0.06%373965848.580.90%
000632三木集团3.6935.660.000.00%20519753.25630.44%
600870*ST厦华3.083654.240.000.00%18664571.990.36%
601899紫金矿业9.7831.320.000.00%2357807230547.61.20%
002228合兴包装3.7614.810.000.00%584092193.2580.47%
002264新华都4.4018.520.000.00%15003657.99460.22%
603555*ST贵人2.31-15.100.000.00%745821717.460.47%
688398赛特新材41.8533.830.000.00%78183289.5722.19%
300658延江股份11.649.93-0.02-0.17%191422220.351.42%
000701厦门信达5.39204.00-0.01-0.19%391112113.2060.96%
002517恺英网络4.6033.32-0.01-0.22%1153435329.8420.74%
600897厦门空港16.7023.07-0.04-0.24%68691148.310.23%
600153建发股份8.096.08-0.02-0.25%931127526.110.33%
003019宸展光电26.1931.54-0.07-0.27%77322030.572.42%
002639雪人股份7.16-26.80-0.02-0.28%22257915986.043.98%
600802福建水泥7.0213.21-0.02-0.28%280191963.760.61%
300051ST三五3.39-19.15-0.01-0.29%468511590.031.28%
002752昇兴股份5.54103.19-0.02-0.36%204591130.960.25%
000753漳州发展2.6819.78-0.01-0.37%20863558.8550.21%
603628清源股份7.9629.32-0.03-0.38%136391090.640.50%
600755厦门国贸7.945.69-0.03-0.38%24327019317.881.31%
600163中闽能源5.0914.83-0.02-0.39%1413157208.11.41%
600493凤竹纺织4.9841.11-0.02-0.40%18570927.760.68%
603668天马科技7.1634.29-0.03-0.42%240941724.660.71%
002222福晶科技16.5845.20-0.07-0.42%21190235061.395.01%
600436片仔癀428.35146.09-1.86-0.43%49263213344.50.82%
000732泰禾集团2.30-1.20-0.01-0.43%2167484974.4860.87%
002925盈趣科技39.1427.48-0.19-0.48%3107812171.550.43%
002729好利来47.74215.64-0.26-0.54%2001958.670.30%
688095福昕软件251.00105.23-1.40-0.55%471211856.134.13%
002093国脉科技6.5383.22-0.04-0.61%766204992.7340.76%
002788鹭燕医药7.9310.96-0.05-0.63%181811439.980.48%
002702海欣食品6.0646.95-0.04-0.66%305611852.420.98%
600693东百集团4.1717.34-0.03-0.71%286891195.160.32%
600592龙溪股份10.1519.92-0.08-0.78%165191677.520.41%
600483福能股份11.4010.52-0.09-0.78%21389024271.541.36%
002682龙洲股份3.55-2.24-0.03-0.84%687012449.691.24%
300188美亚柏科17.4636.32-0.15-0.85%9067115851.631.50%
603678火炬电子67.4038.79-0.60-0.88%9323063275.872.03%
300946恒而达62.0736.86-0.57-0.91%119597488.637.17%
603408建霖家居15.0317.06-0.14-0.92%69171040.591.54%
000797中国武夷3.1718.16-0.03-0.94%837132671.4250.53%
002235安妮股份5.25-4.98-0.05-0.94%30147215757.095.50%
002961瑞达期货21.8130.70-0.21-0.95%179753908.071.65%
002740爱迪尔4.10-1.19-0.04-0.97%495372033.192.05%
000993闽东电力10.15-64.29-0.10-0.98%45549246534.4310.36%
002098浔兴股份5.799.16-0.06-1.03%15884920.83720.44%
002300太阳电缆5.7017.99-0.06-1.04%214551226.6870.33%
300062中能电气9.9857.90-0.11-1.09%31243031613.6816.11%
600815厦工股份2.55122.67-0.03-1.16%405861035.70.23%
300902国安达24.5056.58-0.29-1.17%149233657.434.66%
000592平潭发展3.29-32.44-0.04-1.20%94608231433.054.94%
300605恒锋信息12.2833.97-0.15-1.21%286673512.222.79%
300648星云股份31.7658.68-0.39-1.21%244077809.193.05%
002102ST冠福2.1359.09-0.03-1.39%949212028.8530.48%
002229鸿博股份6.2657.68-0.09-1.42%286101801.8710.57%
603615茶花股份10.3366.38-0.15-1.43%157991634.820.65%
603444吉比特537.0135.42-7.99-1.47%793142753.41.10%
600573惠泉啤酒10.6583.78-0.16-1.48%10197410777.374.08%
002474榕基软件6.8359.43-0.12-1.73%16739911400.253.50%
002626金达威43.9125.97-0.82-1.83%6315027717.971.02%
603345安井食品239.0184.70-4.86-1.99%1032224867.660.43%
300884狄耐克27.3729.99-0.63-2.25%4039211219.658.98%
601933永辉超市4.72179.46-0.11-2.28%71314633813.370.75%
300640德艺文创6.8257.70-0.16-2.29%170861176.011.44%
300972万辰生物17.6641.64-0.43-2.38%328205793.719.02%
002785万里石17.13100.36-0.42-2.39%401796923.62.48%
002299圣农发展24.9521.85-0.63-2.46%6040515114.580.49%
300198纳川股份3.9892.32-0.11-2.69%1288115142.761.48%
605086龙高股份24.3934.92-0.68-2.71%307087546.379.60%
000526学大教育29.8554.01-0.90-2.93%266278032.0192.77%
300712永福股份38.35136.04-1.24-3.13%6161223451.793.38%
300096易联众10.701068.78-0.35-3.17%24164925920.736.42%
600753东方银星37.17391.16-1.44-3.73%14062852374.156.54%
603383顶点软件28.8144.49-1.17-3.90%330909582.041.97%

转至中能电气(300062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。