中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广晟有色(600259)海南上涨家数:12下跌家数:19平均涨幅:-0.49%平均换手:4.10%总成交额:92.79亿元
更新时间:2020-08-05 00:35:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605199葫芦娃37.72125.31+3.43+10.00%27281028.830.68%
000567海德股份14.9286.89+0.82+5.82%32006547165.3514.70%
600209ST罗顿5.89-56.40+0.28+4.99%913835328.512.08%
000572ST海马2.98163.42+0.14+4.93%14043418.490.09%
002865钧达股份15.7161.66+0.66+4.39%8649013452.277.42%
000955欣龙控股10.3393.26+0.26+2.58%47019047906.048.75%
000503国新健康13.50-3040.99+0.32+2.43%22862631019.12.54%
600238ST椰岛5.14-8.40+0.08+1.58%327531684.130.74%
000571*ST大洲3.81-5.03+0.03+0.79%532242005.450.66%
600555*ST海创1.43-5.93+0.01+0.70%1908552740.341.96%
600259广晟有色35.28354.94+0.18+0.51%8326029187.692.76%
000566海南海药9.39-37.61+0.03+0.32%41452638949.563.44%
000585*ST东电1.47-32.920.000.00%29418432.540.48%
000657中钨高新7.7058.610.000.00%22794917731.412.95%
600896览海医疗5.03-23.54-0.02-0.40%1713008762.121.97%
000735罗牛山10.99192.30-0.07-0.63%739319.182197.486.42%
600759洲际油气2.05399.50-0.02-0.97%3020586165.431.34%
600221海航控股1.57-3.83-0.02-1.26%135453721300.230.82%
300189神农科技4.32-13.76-0.06-1.37%54388924210.075.65%
002596海南瑞泽6.79-17.01-0.10-1.45%27656018935.842.72%
601118海南橡胶5.43-649.73-0.09-1.63%52542628846.151.23%
601969海南矿业5.90132.11-0.10-1.67%1349207987.40.69%
002320海峡股份11.0990.66-0.23-2.03%17630119646.271.19%
000505京粮控股8.9448.25-0.19-2.08%47517944038.0511.70%
300630普利制药43.3360.58-1.21-2.72%112910492313.68%
000613大东海A7.27-800.83-0.22-2.94%1266369316.234.76%
002693双成药业5.4699.78-0.17-3.02%944945235.852.34%
000793华闻集团3.623169.99-0.14-3.72%757743.127743.933.90%
000886海南高速5.43205.01-0.22-3.89%44997724794.554.63%
600515海航基础6.62-15.15-0.34-4.89%95678064614.685.77%
000796凯撒旅业15.89408.94-1.11-6.53%41544467164.955.18%
300086康芝药业8.50-58.80-0.62-6.80%59299449785.4313.61%
603069海汽集团47.90-425.09-3.80-7.35%264210128833.28.36%

转至广晟有色(600259)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。