中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国一重(601106)黑龙江上涨家数:8下跌家数:25平均涨幅:-0.82%平均换手:3.75%总成交额:108.68亿元
更新时间:2020-07-11 22:08:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600095哈高科14.694137.12+1.34+10.04%20765229302.985.75%
300489中飞股份47.14-60.24+4.29+10.01%12251556338.6310.72%
600864哈投股份8.09-227.75+0.16+2.02%118168596178.675.68%
603023威帝股份5.75194.57+0.09+1.59%29001716588.025.37%
600371万向德农13.6567.03+0.21+1.56%50012968105.9217.09%
600179*ST安通4.46-1.47+0.06+1.36%951064220.461.38%
600187国中水务2.51109.70+0.03+1.21%48749212354.482.95%
600356恒丰纸业7.4627.65+0.05+0.67%1217699263.234.08%
000587*ST金洲0.95-0.350.000.00%3307823140.312.73%
000711京蓝科技3.66-3.670.000.00%28806010691.83.75%
600178东安动力4.95299.77-0.01-0.20%759463777.221.64%
000901航天科技10.8780.26-0.13-1.18%37658241372.834.94%
600811东方集团5.0029.00-0.06-1.19%54633327680.731.47%
600666ST瑞德1.5619.70-0.02-1.27%1231791932.851.55%
600598北大荒17.2932.21-0.24-1.37%53890594203.543.03%
002737葵花药业15.3816.14-0.22-1.41%16202325218.43.04%
000922佳电股份6.5912.50-0.10-1.49%892895950.041.53%
600829人民同泰8.1619.54-0.13-1.57%1063088744.211.83%
600853龙建股份3.5213.11-0.06-1.68%1934186892.672.77%
600726华电能源2.2441.07-0.04-1.75%2764756300.951.80%
600202哈空调4.4235.82-0.08-1.78%618952744.71.61%
600289*ST信通4.461.93-0.09-1.98%432041936.240.76%
603567珍宝岛12.9329.97-0.27-2.05%478216256.110.56%
601188龙江交通2.7813.63-0.06-2.11%730782061.060.56%
300040九洲电气6.7957.78-0.15-2.16%1192088162.54.80%
002437誉衡药业3.98-4.19-0.10-2.45%2977740124458.813.69%
002698博实股份13.4941.32-0.34-2.46%18586125387.872.26%
600664哈药股份3.53617.49-0.09-2.49%48925717539.481.95%
601011宝泰隆4.25-19905.78-0.13-2.97%55361123926.63.45%
601106中国一重3.42169.00-0.11-3.12%853836.929388.031.31%
600038中直股份52.0054.61-1.86-3.45%380604207445.66.46%
002900哈三联11.8824.17-0.45-3.65%764459131.836.40%
000985大庆华科13.68142.92-0.57-4.00%328334538.72.53%
600705中航资本5.0014.73-0.23-4.40%162665382488.21.82%
600182S佳通14.8363.59-0.78-5.00%8727113123.240.00%

转至中国一重(601106)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。