中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝通科技(300031)江苏上涨家数:310下跌家数:152平均涨幅:+1.58%平均换手:3.33%总成交额:880.80亿元
更新时间:2021-06-18 19:34:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能30.5252.32+22.69+289.78%17068953958.8166.67%
300680隆盛科技25.6071.36+2.41+10.39%17459243732.5112.71%
002747埃斯顿37.68216.77+3.43+10.01%15295955807.62.07%
002201九鼎新材17.30182.05+1.57+9.98%15188725634.943.27%
688329艾隆科技47.0042.96+3.95+9.18%2659312297.1916.93%
300708聚灿光电36.50348.80+2.97+8.86%640011236071.735.49%
300819聚杰微纤29.18233.84+2.00+7.36%4529213144.5915.37%
002245蔚蓝锂芯16.3539.60+1.06+6.93%57260191977.45.91%
000035中国天楹4.6317.49+0.30+6.93%22978610501.170.94%
300522世名科技16.7138.69+1.05+6.70%243864012.991.33%
600746江苏索普17.2027.56+1.08+6.70%15934027096.975.23%
002223鱼跃医疗36.1319.73+2.25+6.64%4225971509425.02%
688408中信博164.5379.13+10.24+6.64%61009876.8891.93%
300447全信股份15.9527.90+0.99+6.62%17880227650.7710.28%
300331苏大维格27.7899.54+1.72+6.60%8497323510.665.14%
300610晨化股份12.2915.44+0.76+6.59%783859472.14.93%
300618寒锐钴业73.3155.13+4.30+6.23%151181108433.46.82%
002585双星新材19.4924.79+1.14+6.21%36149368687.334.11%
300827上能电气58.5057.82+3.40+6.17%150548611.425.02%
601799星宇股份214.5746.09+12.41+6.14%1863839353.480.67%
300549优德精密19.4166.58+1.11+6.07%11028721150.3211.08%
300742越博动力25.22228.76+1.43+6.01%5199312877.8712.06%
603518锦泓集团20.16-10.70+1.14+5.99%17797834810.386.38%
300585奥联电子13.4051.20+0.75+5.93%513166801.013.21%
000936华西股份7.06333.57+0.38+5.69%38360126605.294.33%
688300联瑞新材61.4040.68+3.30+5.68%1698110450.083.23%
000816智慧农业2.9165.21+0.15+5.43%60811417805.444.55%
300325*ST德威1.94-2.72+0.10+5.43%63878612279.456.41%
600481双良节能6.1652.06+0.30+5.12%55287233218.333.40%
300466赛摩智能5.8181.76+0.28+5.06%1412668055.333.74%
300393中来股份7.5564.33+0.36+5.01%727632.954046.59.33%
300975商络电子18.8246.76+0.88+4.91%7628214554.6417.91%
002438江苏神通10.6721.50+0.49+4.81%521715435.6681.15%
688076诺泰生物70.4294.32+3.23+4.81%2703518805.886.26%
605089味知香96.6672.65+4.35+4.71%3823536364.0715.29%
002516旷达科技4.3029.24+0.19+4.62%30637712976.843.21%
300537广信材料18.81-17.13+0.81+4.50%35599066910.1428.39%
000700模塑科技5.6219.80+0.23+4.27%25898914393.883.21%
605111新洁能155.16115.65+6.25+4.20%99482155771.628.09%
300169天晟新材8.00-9.58+0.32+4.17%714065605.0242.71%
600770综艺股份6.3148.60+0.25+4.13%40121825163.293.09%
603489八方股份240.9960.24+9.45+4.08%696316571.140.98%
600213亚星客车6.90-12.62+0.27+4.07%679334630.3933.09%
300260新莱应材18.9041.20+0.73+4.02%9873118510.096.50%
002445中南文化2.6112.74+0.10+3.98%50063912926.332.16%
300421力星股份13.7038.94+0.52+3.95%521527044.2332.81%
300141和顺电气10.21-50.75+0.38+3.87%10733610908.936.48%
688580伟思医疗144.3362.45+5.37+3.86%799811337.564.88%
300777中简科技46.0077.69+1.71+3.86%4252719440.191.61%
300507苏奥传感9.1536.50+0.34+3.86%21181518904.227.88%
601222林洋能源7.4312.52+0.27+3.77%37968327976.232.17%
300354东华测试16.2642.97+0.58+3.70%8620913892.1211.89%
600844丹化科技4.62-14.15+0.16+3.59%22817610372.122.77%
688390固德威258.0077.57+8.85+3.55%1479837995.497.07%
603155新亚强42.4035.30+1.45+3.54%2679411343.26.89%
300258精锻科技13.0035.26+0.44+3.50%13499217338.453.02%
002778高科石化17.1522.29+0.58+3.50%138042337.831.11%
300385雪浪环境8.88-10.34+0.30+3.50%15771313832.436.54%
600305恒顺醋业20.6065.03+0.68+3.41%15613831872.721.56%
603035常熟汽饰15.3011.57+0.50+3.38%19324529346.685.51%
300907康平科技28.9237.51+0.94+3.36%127203662.935.30%
300873海晨股份43.5026.29+1.41+3.35%145996284.294.38%
603416信捷电气57.7521.75+1.87+3.35%140627997.9971.54%
300509新美星6.8032.49+0.22+3.34%787545296.1374.73%
603066音飞储存8.1226.88+0.26+3.31%577824756.0421.92%
300644南京聚隆36.1132.47+1.15+3.29%141265017.282.48%
603005晶方科技53.0948.46+1.69+3.29%215419112837.85.58%
600398海澜之家7.2613.45+0.23+3.27%1038537484.3110.24%
300670大烨智能7.3636.25+0.23+3.23%770495588.412.58%
603042华脉科技12.9245.15+0.40+3.19%385034950.632.83%
002645华宏科技13.6823.14+0.42+3.17%7521510193.491.64%
300554三超新材17.6470.83+0.54+3.16%445757729.848.08%
002685华东重机4.25-3.98+0.13+3.16%1685597090.5532.16%
300390天华超净44.8267.93+1.33+3.06%22281697689.615.73%
300753爱朋医疗22.6726.62+0.67+3.05%113452557.241.92%
600268国电南自6.8347.09+0.20+3.02%16145210880.542.32%
600475华光环能10.0911.40+0.29+2.96%296882962.290.42%
300631久吾高科21.6328.76+0.62+2.95%6180613068.345.82%
603259药明康德140.0099.06+4.00+2.94%229546321211.10.91%
603339四方科技9.8125.42+0.28+2.94%302022923.580.98%
603185上机数控155.3454.59+4.34+2.87%3836159183.664.85%
300128锦富技术3.94158.51+0.11+2.87%33364712973.943.05%
603900莱绅通灵7.5416.61+0.21+2.86%266491987.8680.78%
603519立霸股份13.6535.19+0.38+2.86%491706671.371.85%
300717华信新材15.5045.20+0.43+2.85%254923905.62.51%
603680今创集团11.9221.96+0.33+2.85%491405829.881.94%
300356ST光一3.26-14.46+0.09+2.84%1047263363.8372.73%
603912佳力图15.5825.05+0.43+2.84%540718325.332.49%
300926博俊科技22.2043.83+0.61+2.83%187324135.285.56%
300450先导智能60.97101.27+1.67+2.82%202736122434.81.40%
600406国电南瑞28.6626.61+0.78+2.80%14172540479.640.31%
603380易德龙24.1320.22+0.64+2.72%245585852.431.53%
002553南方轴承10.609.29+0.28+2.71%14105114893.676.02%
603906龙蟠科技30.3061.25+0.80+2.71%5363316076.481.11%
002091江苏国泰8.3513.32+0.22+2.71%46058138062.63.04%
688516奥特维107.6654.18+2.79+2.66%979810467.721.93%
300337银邦股份5.0294.16+0.13+2.66%20853910312.442.94%
603090宏盛股份13.55197.15+0.35+2.65%7417990.440.74%
300933中辰股份10.8553.08+0.28+2.65%424954582.344.94%
603776永安行19.679.14+0.50+2.61%6438912640.072.81%
300402宝色股份14.6664.49+0.37+2.59%415416079.5442.06%
002722金轮股份12.4431.08+0.31+2.56%262833242.9331.50%
002808恒久科技9.2696.61+0.23+2.55%17485216025.6510.20%
600710苏美达6.0611.70+0.15+2.54%17016310240.191.30%
300091金通灵4.0790.92+0.10+2.52%29330411882.742.97%
600105永鼎股份4.09-17.51+0.10+2.51%802952.932723.815.81%
600667太极实业9.0122.14+0.22+2.50%1393263125809.76.62%
600200江苏吴中7.51-12.77+0.18+2.46%23834617667.593.35%
300798锦鸡股份10.02116.09+0.24+2.45%438764340.612.09%
300563神宇股份15.8844.52+0.38+2.45%8284812959.446.83%
002239奥特佳3.79-48.02+0.09+2.43%47400417743.61.51%
601456国联证券14.9368.83+0.35+2.40%36095153426.317.59%
300905宝丽迪29.5536.36+0.69+2.39%154564477.574.29%
002455百川股份7.3232.09+0.17+2.38%25579318650.866.30%
300697电工合金12.9530.34+0.30+2.37%628937978.344.32%
300694蠡湖股份10.38103.05+0.23+2.27%620546416.044.78%
603800道森股份9.33-79.54+0.20+2.19%9835907.330.47%
603488展鹏科技7.4820.15+0.16+2.19%265211969.080.91%
300809华辰装备19.7641.12+0.41+2.12%103592018.792.28%
002471中超控股2.9159.57+0.06+2.11%1785705155.9711.41%
600280中央商场3.4223.16+0.07+2.09%594952035.950.52%
000738航发控制20.1856.45+0.41+2.07%19209538769.21.68%
300855图南股份39.8060.40+0.80+2.05%150705953.063.01%
000777中核科技12.0139.46+0.24+2.04%11300113507.462.95%
300280紫天科技33.3112.33+0.66+2.02%3844512565.822.49%
002127南极电商9.0918.70+0.18+2.02%51815846772.672.63%
002514宝馨科技4.05-5.80+0.08+2.02%579862327.051.43%
603958哈森股份7.11-46.12+0.14+2.01%1146287958.635.27%
002274华昌化工9.1717.82+0.18+2.00%51868746884.125.53%
002165红宝丽4.6522.87+0.09+1.97%378831744.640.64%
002483润邦股份4.6512.98+0.09+1.97%790863632.0260.92%
002623亚玛顿30.4928.62+0.59+1.97%129353915.0120.81%
300160秀强股份6.2135.82+0.12+1.97%970735952.8091.64%
000919金陵药业7.2728.68+0.14+1.96%740745308.0921.47%
605286同力日升21.3723.20+0.41+1.96%329666951.637.85%
300373扬杰科技52.3856.13+1.00+1.95%349693181553.87.41%
603982泉峰汽车16.3321.09+0.31+1.94%293324766.073.59%
000584哈工智能6.861609.53+0.13+1.93%727164929.9230.99%
603203快克股份34.9526.60+0.66+1.92%98303391.4010.63%
002499*ST科林6.3693.77+0.12+1.92%2752174.37140.15%
300429强力新材12.7866.73+0.24+1.91%26200633139.398.27%
300709精研科技36.8834.56+0.69+1.91%3365512225.943.16%
002550千红制药4.29-104.96+0.08+1.90%1805587798.111.95%
002172澳洋健康5.37-13.85+0.10+1.90%38698020520.115.01%
603985恒润股份23.308.60+0.43+1.88%290566688.181.43%
603133碳元科技10.44-19.51+0.19+1.85%415534295.2411.99%
002877智能自控6.6238.15+0.12+1.85%241191591.631.17%
601952苏垦农发10.5321.14+0.19+1.84%12228212724.770.89%
300031宝通科技16.6715.00+0.30+1.83%350485750.6231.08%
000425徐工机械6.149.93+0.11+1.82%88429654261.251.26%
300382斯莱克11.7490.47+0.21+1.82%8806410246.561.56%
300580贝斯特19.6619.18+0.35+1.81%227224446.5991.22%
688166博瑞医药43.8397.42+0.78+1.81%168537504.3920.93%
002692ST远程2.84-22.41+0.05+1.79%7796220.50360.11%
603299苏盐井神7.6846.87+0.13+1.72%811066200.851.45%
603358华达科技17.4726.28+0.29+1.69%272874736.150.62%
300725药石科技152.72135.09+2.53+1.68%2235133819.531.47%
300528幸福蓝海6.08-7.79+0.10+1.67%14575877.88360.57%
002009天奇股份9.9534.32+0.16+1.63%842698312.5012.28%
603693江苏新能12.4746.55+0.20+1.63%810269839.4714.20%
603028赛福天11.9044.63+0.19+1.62%7305859.640.33%
688508芯朋微99.9796.87+1.57+1.60%3432533996.5412.81%
688218江苏北人15.9352.79+0.25+1.59%84651332.4691.03%
002391长青股份7.0122.80+0.11+1.59%475953306.3221.03%
603528多伦科技8.9543.05+0.14+1.59%487624367.830.78%
300757罗博特科35.86-78.64+0.56+1.59%51751890.70.94%
600501航天晨光9.0150.10+0.14+1.58%559605002.861.33%
002435长江健康5.8725.24+0.09+1.56%25279514585.962.11%
300211亿通科技10.65295.03+0.16+1.53%472474957.2791.59%
002104恒宝股份6.00277.66+0.09+1.52%1002035994.031.70%
000626远大控股18.2584.74+0.27+1.50%482068801.9161.04%
603269海鸥股份10.9719.49+0.16+1.48%92511008.990.82%
300660江苏雷利20.5717.37+0.30+1.48%184103754.981.48%
300970华绿生物58.7937.72+0.84+1.45%80654706.545.53%
603890春秋电子12.7717.55+0.18+1.43%349754447.810.91%
300826测绘股份19.3128.71+0.27+1.42%4410845.670.87%
300641正丹股份7.2150.91+0.10+1.41%14774410637.13.02%
300761立华股份32.1617.58+0.44+1.39%129714154.541.09%
002635安洁科技14.0029.30+0.19+1.38%310534323.2140.86%
605333沪光股份14.0573.26+0.19+1.37%147162066.193.67%
002559亚威股份6.7424.55+0.09+1.35%585113899.4781.23%
688536思瑞浦560.08260.71+7.45+1.35%526329493.82.78%
603013亚普股份13.6312.93+0.18+1.34%76191032.7990.15%
002413雷科防务6.9951.01+0.09+1.30%46611232469.894.33%
600562国睿科技15.6036.24+0.20+1.30%7605011777.251.15%
601500通用股份5.4648.90+0.07+1.30%281001528.640.32%
603313梦百合30.8032.68+0.39+1.28%206306307.8060.55%
300394天孚通信49.5235.48+0.62+1.27%4249721314.12.39%
603829洛凯股份10.4822.70+0.13+1.26%6497680.240.90%
002519银河电子4.0525.43+0.05+1.25%1507856052.3641.49%
603990麦迪科技25.9873.38+0.32+1.25%6336116274.123.83%
300500启迪设计12.2039.00+0.15+1.24%187272270.31.20%
002262恩华药业14.8819.76+0.18+1.22%320024750.7360.36%
002802洪汇新材26.8230.85+0.32+1.21%215335754.392.02%
600510黑牡丹6.889.05+0.08+1.18%358222432.630.35%
600862中航高科28.1381.27+0.32+1.15%13534438056.530.97%
000727冠捷科技2.699.10+0.03+1.13%2872037576.3510.84%
600358国旅联合3.60-975.18+0.04+1.12%25396911.20.50%
300215电科院8.1840.73+0.09+1.11%517654224.7770.92%
688510航亚科技25.68130.27+0.28+1.10%5220313588.6910.10%
603878武进不锈7.3413.72+0.08+1.10%172461244.040.43%
601199江南水务3.6913.41+0.04+1.10%21990808.680.24%
002255海陆重工4.754.82+0.05+1.06%22842910859.93.55%
603179新泉股份31.8736.68+0.33+1.05%97013113.630.30%
002883中设股份11.6719.94+0.12+1.04%3331387.510.37%
002160常铝股份3.9450.11+0.04+1.03%1741426759.8172.40%
600370三房巷3.0215.72+0.03+1.00%17270520.410.22%
300952恒辉安防27.3236.51+0.27+1.00%130893573.173.81%
002080中材科技20.4814.38+0.20+0.99%14407429403.870.86%
603161科华控股14.5558.18+0.14+0.97%163372361.191.22%
300261雅本化学5.2232.38+0.05+0.97%977525100.4911.03%
601700风范股份4.2420.93+0.04+0.95%388331626.410.34%
605123派克新材76.2941.50+0.71+0.94%39072950.391.45%
002380科远智慧13.1924.68+0.12+0.92%109181425.2370.77%
002333罗普斯金5.5568.62+0.05+0.91%362911983.4440.85%
300600国瑞科技12.3356.56+0.11+0.90%617877592.3422.71%
603183建研院5.6217.44+0.05+0.90%468922625.71.19%
601218吉鑫科技3.4113.94+0.03+0.89%780072627.180.80%
300982苏文电能47.0624.37+0.41+0.88%3677617435.4311.05%
603158腾龙股份16.1720.03+0.14+0.87%144352332.70.67%
605376博迁新材68.3097.84+0.59+0.87%2080913994.943.18%
603928兴业股份10.5019.18+0.09+0.86%4611481.210.23%
603351威尔药业20.3328.12+0.17+0.84%140762884.032.36%
605058澳弘电子24.0724.61+0.20+0.84%254586069.727.12%
601688华泰证券15.8412.79+0.13+0.83%49173577677.050.76%
000518四环生物3.711027.37+0.03+0.82%647902375.310.63%
300165天瑞仪器4.95123.76+0.04+0.81%773033766.3072.42%
002998优彩资源10.1519.39+0.08+0.79%354983567.854.35%
603666亿嘉和81.1033.35+0.63+0.78%32412610.020.24%
600527江南高纤2.5818.79+0.02+0.78%7510019260.43%
300881盛德鑫泰29.9957.09+0.23+0.77%150514496.286.02%
002491通鼎互联3.9369.83+0.03+0.77%615612412.550.53%
603355莱克电气51.3949.11+0.39+0.76%3159316498.210.79%
300304云意电气5.4021.90+0.04+0.75%24549113108.42.91%
300617安靠智电47.7238.36+0.34+0.72%72553452.341.12%
300305裕兴股份11.2416.77+0.08+0.72%461485167.9021.98%
603389亚振家居4.33-516.49+0.03+0.70%9727419.110.37%
603688石英股份23.1841.07+0.16+0.70%5853513525.871.66%
600400红豆股份2.9054.43+0.02+0.69%33424965.980.13%
002496*ST辉丰2.92-19.31+0.02+0.69%1719614992.2241.68%
300782卓胜微494.17116.63+3.36+0.68%48674239233.52.55%
002478常宝股份4.5499.00+0.03+0.67%355991616.3470.60%
002631德尔未来6.163939.79+0.04+0.65%330872019.8420.51%
605298必得科技20.1820.04+0.13+0.65%109002178.44.04%
600122ST宏图1.58-1.03+0.01+0.64%1867062941.0441.61%
603810丰山集团15.9612.86+0.10+0.63%4994798.170.64%
603387基蛋生物30.9024.82+0.19+0.62%150864649.020.58%
002652扬子新材3.26-15.73+0.02+0.62%22824738.12140.51%
002293罗莱生活13.2015.69+0.08+0.61%321814218.7050.39%
300584海辰药业18.6843.46+0.11+0.59%3592666.230.56%
603955大千生态13.6616.68+0.08+0.59%174062359.771.28%
601512中新集团10.2512.36+0.06+0.59%291622970.290.37%
605288凯迪股份105.0029.39+0.58+0.56%739774.730.59%
603117万林物流3.6860.23+0.02+0.55%19499714.10030.31%
600805悦达投资3.71-2.37+0.02+0.54%449411657.090.53%
600775南京熊猫7.6366.48+0.04+0.53%785566003.551.17%
603486科沃斯193.01118.32+1.01+0.53%2328044856.390.42%
603915国茂股份34.5440.18+0.18+0.52%166415717.041.33%
603188亚邦股份5.76-5.25+0.03+0.52%201941159.430.35%
600522中天科技9.8312.49+0.05+0.51%22235221769.870.73%
600889南京化纤6.0913.56+0.03+0.50%1385498526.543.78%
603507振江股份20.3328.53+0.10+0.49%3734758.510.30%
601555东吴证券8.2018.08+0.04+0.49%15887013008.970.41%
002290禾盛新材8.4025.35+0.04+0.48%293032454.811.35%
688029南微医学261.34124.35+1.24+0.48%663717362.021.55%
600099林海股份6.36126.19+0.03+0.47%12111768.230.55%
600220江苏阳光2.18466.76+0.01+0.46%510321102.090.29%
002576通达动力11.0416.24+0.05+0.45%210572302.9931.28%
300664鹏鹞环保6.6612.01+0.03+0.45%429052853.5290.61%
002349精华制药4.5133.14+0.02+0.45%263631182.6320.32%
600276恒瑞医药71.4470.21+0.29+0.41%310607222249.30.49%
600682南京新百10.0616.69+0.04+0.40%569855710.680.49%
300806斯迪克40.7737.81+0.16+0.39%154106242.021.49%
002409雅克科技70.9778.46+0.27+0.38%12662790801.384.29%
603036如通股份8.1424.22+0.03+0.37%6086491.910.30%
002839张家港行5.479.49+0.02+0.37%1364197425.280.95%
002156通富微电22.0857.97+0.08+0.36%679194149309.75.11%
300856科思股份51.0735.08+0.18+0.35%68263471.72.42%
300751迈为股份406.0093.10+1.42+0.35%929237980.151.77%
300295三六五网11.6722.48+0.04+0.34%368424256.9982.28%
603968醋化股份14.7813.04+0.05+0.34%132581942.4660.65%
002367康力电梯8.9113.21+0.03+0.34%173251539.6050.33%
601890亚星锚链6.0157.67+0.02+0.33%1303277820.5781.36%
002708光洋股份6.0642.08+0.02+0.33%184611115.1770.47%
601010文峰股份3.1117.41+0.01+0.32%627081933.940.34%
688106金宏气体25.4857.17+0.08+0.31%7024017911.22.71%
002075沙钢股份9.9328.23+0.03+0.30%247657244901.12%
603115海星股份13.7821.88+0.04+0.29%3344459.510.64%
688350富淼科技21.9523.76+0.06+0.27%53971181.1712.17%
601860紫金银行3.709.35+0.01+0.27%1048873862.620.60%
600487亨通光电11.5625.00+0.03+0.26%13277215330.970.58%
002221东华能源11.5814.52+0.03+0.26%9678411170.30.63%
002395双象股份12.0154.22+0.03+0.25%86791040.2820.32%
603136天目湖16.1639.24+0.04+0.25%100841627.910.54%
601007金陵饭店8.1350.07+0.02+0.25%7944644.020.26%
002090金智科技9.0742.08+0.02+0.22%247862239.8370.62%
600736苏州高新4.7715.02+0.01+0.21%415451981.610.36%
603111康尼机电5.0411.40+0.01+0.20%450842257.980.54%
002309中利集团5.22-1.68+0.01+0.19%696803618.5511.00%
600557康缘药业10.4923.33+0.02+0.19%171001791.4870.29%
300013新宁物流5.32-3.87+0.01+0.19%659933478.4391.48%
603359东珠生态16.2812.94+0.03+0.18%134732188.5720.42%
600584长电科技35.8540.98+0.06+0.17%678268242002.94.99%
000890法尔胜6.1747.40+0.01+0.16%666744162.1041.76%
300228富瑞特装6.4848.15+0.01+0.15%1437859338.8173.42%
000551创元科技8.2324.20+0.01+0.12%128211050.9440.32%
603221爱丽家居10.4136.38+0.01+0.10%6731698.921.11%
603041美思德12.2615.61+0.01+0.08%5007611.180.36%
002182云海金属12.3128.30+0.01+0.08%12229014968.542.32%
002976瑞玛工业19.3041.87+0.01+0.05%3831737.411.09%
000421南京公用5.2612.700.000.00%200271048.880.35%
600250南纺股份4.89944.090.000.00%239441167.10.89%
600282南钢股份3.536.460.000.00%32501511390.940.73%
600794保税科技3.2917.330.000.00%456241498.060.38%
600854春兰股份3.5336.620.000.00%23424822.640.45%
002002鸿达兴业3.9913.460.000.00%111079143624.433.70%
002484江海股份14.1128.060.000.00%14284820240.031.85%
002546新联电子3.7416.970.000.00%341641273.7690.43%
601928凤凰传媒7.549.460.000.00%496713750.4980.20%
601388怡球资源3.3311.910.000.00%30492210025.491.52%
600959江苏有线3.0965.550.000.00%1293403980.240.29%
603660苏州科达7.1224.900.000.00%331132344.260.67%
603007ST花王3.2142.870.000.00%511441643.41.53%
603707健友股份40.7843.560.000.00%222719130.60.24%
603655朗博科技21.8880.480.000.00%119142597.041.12%
300707威唐工业16.3599.590.000.00%206563383.061.86%
300721怡达股份33.71137.950.000.00%101873432.711.28%
603212赛伍技术26.6952.970.000.00%158824267.430.62%
300655晶瑞股份27.0896.10-0.01-0.04%21067656767.737.38%
300196长海股份16.0320.43-0.01-0.06%291994657.9251.19%
601155新城控股43.486.33-0.05-0.11%6838929509.560.30%
002394联发股份8.097.20-0.01-0.12%8852715.09650.27%
301003江苏博云59.3930.22-0.08-0.13%86445103.725.93%
000581威孚高科21.597.06-0.03-0.14%5382011607.210.66%
601128常熟银行6.659.97-0.01-0.15%19383812851.010.74%
300190维尔利6.5614.04-0.01-0.15%537303520.2390.72%
000961中南建设6.043.24-0.01-0.17%19715811860.620.52%
600908无锡银行5.758.04-0.01-0.17%1134966490.30.65%
603922金鸿顺15.1292.51-0.03-0.20%74301119.460.58%
603017中衡设计10.0612.83-0.02-0.20%6504651.70840.24%
600064南京高科9.886.17-0.02-0.20%289132858.520.23%
300172中电环保4.6417.57-0.01-0.22%784973631.2421.60%
603530神马电力17.3757.21-0.04-0.23%77491345.321.94%
603787新日股份30.3342.86-0.07-0.23%15250645907.767.48%
603323苏农银行4.308.05-0.01-0.23%567722436.670.39%
002947恒铭达25.3544.54-0.06-0.24%87212229.51.38%
002079苏州固锝11.9375.39-0.03-0.25%53233462558.767.31%
300192科德教育11.1026.48-0.03-0.27%644747011.9793.29%
603283赛腾股份29.5831.12-0.08-0.27%14134540711.087.90%
601008连云港3.6086.85-0.01-0.28%365181311.1630.36%
605300佳禾食品25.9144.45-0.08-0.31%4319111219.8610.80%
603819神力股份9.35247.43-0.03-0.32%5934552.790.27%
605099共创草坪41.9038.07-0.14-0.33%159046670.243.97%
600981汇鸿集团2.9622.28-0.01-0.34%527261557.850.24%
002734利民股份11.8010.87-0.04-0.34%166671967.9910.51%
002150通润装备5.8815.69-0.02-0.34%10307604.81620.29%
000910大亚圣象11.708.52-0.04-0.34%659297665.3531.20%
002787华源控股5.6637.17-0.02-0.35%284051605.161.48%
603018华设集团8.359.26-0.03-0.36%137231143.560.21%
688689银河微电34.3555.76-0.13-0.38%6525022143.722.34%
600901江苏租赁5.187.90-0.02-0.38%456702365.870.15%
300135宝利国际2.49918.01-0.01-0.40%1833134523.3841.99%
603880南卫股份7.3722.07-0.03-0.41%7674564.120.27%
603366日出东方4.6820.73-0.02-0.43%1045264893.9231.31%
300623捷捷微电34.3774.02-0.15-0.43%494124169179.97.71%
603722阿科力39.8256.24-0.18-0.45%137515465.861.58%
600128弘业股份6.5744.00-0.03-0.45%311882039.4721.26%
688096京源环保14.9925.15-0.07-0.46%4487669.83450.60%
300240飞力达6.2681.19-0.03-0.48%630773937.6981.74%
600973宝胜股份4.0220.38-0.02-0.50%466131871.640.37%
600377宁沪高速10.0213.86-0.05-0.50%375113772.70.10%
002040南京港5.9921.17-0.03-0.50%16349976.94390.34%
603078江化微23.9579.93-0.12-0.50%10652525391.645.44%
688377迪威尔15.6546.54-0.08-0.51%4677731.49081.01%
300927江天化学30.3038.06-0.16-0.53%108213266.035.69%
688060云涌科技68.0060.48-0.36-0.53%25721752.7911.80%
605133嵘泰股份21.9825.21-0.12-0.54%92692032.052.32%
603585苏利股份14.6415.18-0.08-0.54%4770695.580.27%
002796世嘉科技10.7373.23-0.06-0.56%291383118.31.36%
600300ST维维3.5314.48-0.02-0.56%1646955833.390.99%
688003天准科技31.0867.77-0.19-0.61%136994251.2451.92%
300217东方电热3.1546.02-0.02-0.63%2759858640.3193.14%
603629利通电子19.6140.37-0.13-0.66%115742263.313.86%
600919江苏银行7.226.65-0.05-0.69%62139845255.770.42%
003015日久光电12.811842.63-0.09-0.70%209722684.690.02%
600716凤凰股份4.1233.42-0.03-0.72%582272401.420.62%
002807江阴银行3.937.94-0.03-0.76%1257454942.290.58%
002608江苏国信6.4810.74-0.05-0.77%176931146.2160.05%
688221前沿生物22.02-34.70-0.17-0.77%274756028.6823.16%
600513联环药业8.8123.21-0.07-0.79%190711674.9320.67%
002866传艺科技13.8124.40-0.11-0.79%371945110.982.19%
300836佰奥智能36.14107.10-0.29-0.80%32301164.51.02%
688678福立旺21.1530.94-0.17-0.80%224804657.5996.37%
300651金陵体育42.65179.01-0.35-0.81%120815132.171.76%
603369今世缘55.5038.85-0.46-0.82%10489958663.720.84%
300284苏交科5.8813.75-0.05-0.84%517903039.2020.75%
002089ST新海2.33-11.39-0.02-0.85%1377313225.1861.17%
603937丽岛新材12.7118.93-0.11-0.86%348304393.391.67%
002531天顺风能8.0510.26-0.07-0.86%26544221154.391.50%
601990南京证券10.3350.41-0.09-0.86%13104431362393.62%
300320海达股份5.7215.68-0.05-0.87%1369327786.5592.81%
300029*ST天龙4.54-25.12-0.04-0.87%19263872.36110.96%
002081金螳螂7.918.45-0.07-0.88%14359611343.280.54%
002610爱康科技2.24461.28-0.02-0.88%749724.916677.81.71%
605218伟时电子14.0732.55-0.13-0.92%136521919.792.57%
600083*ST博信5.3276.86-0.05-0.93%12081644.840.53%
600533栖霞建设3.127.30-0.03-0.95%646552018.650.62%
603828柯利达4.13117.32-0.04-0.96%22568932.870.41%
002463沪电股份14.8418.96-0.15-1.00%14176221017.940.83%
002540亚太科技4.8015.27-0.05-1.03%259961244.9530.29%
002387维信诺10.453978.90-0.11-1.04%25546726564.721.87%
603988中电电机14.7126.86-0.16-1.08%359275269.051.53%
603626科森科技9.10-1282.57-0.10-1.09%883228018.551.82%
605183确成股份16.3530.09-0.18-1.09%218733595.184.49%
300842帝科股份48.9963.13-0.54-1.09%200749874.182.89%
600287江苏舜天5.1725.08-0.06-1.15%17037881.750.39%
603332苏州龙杰16.3940.85-0.21-1.27%229573743.397.72%
300420五洋停车5.4530.04-0.07-1.27%29307115912.393.67%
603966法兰泰克11.8415.68-0.16-1.33%303553591.31.42%
601975招商南油2.1414.09-0.03-1.38%2997236424.210.86%
002077大港股份7.6244.29-0.11-1.42%24196318518.884.45%
000301东方盛虹15.67105.12-0.23-1.45%19995431308.891.15%
600713南京医药4.7612.32-0.07-1.45%1633827780.841.57%
002547春兴精工4.75-5.25-0.07-1.45%684700.932453.778.87%
300864南大环境49.9934.46-0.75-1.48%139666976.1696.13%
601100恒立液压74.3336.07-1.16-1.54%5693842395.490.44%
300342天银机电12.3040.77-0.20-1.60%14075217380.533.36%
300265通光线缆9.1947.55-0.15-1.61%565655261.3751.55%
605389长龄液压58.1321.32-0.98-1.66%134977883.455.55%
300292吴通控股4.13-10.15-0.07-1.67%43086717881.364.11%
300416苏试试验21.8240.92-0.38-1.71%336537378.3661.29%
603016新宏泰26.8565.77-0.47-1.72%151484085.4541.02%
001205盛航股份29.5730.05-0.52-1.73%9394227471.9831.24%
002966苏州银行7.799.67-0.14-1.77%32959725640.52.03%
605258协和电子32.5630.38-0.59-1.78%157695143.97.17%
300346南大光电38.99167.45-0.71-1.79%372457145035.19.87%
601009南京银行10.287.65-0.19-1.81%39882341303.60.47%
600389江山股份30.6125.68-0.57-1.83%321999876.3691.08%
688055龙腾光电7.4753.01-0.14-1.84%15576411660.065.50%
300931通用电梯13.7653.11-0.26-1.85%506086962.058.89%
603916苏博特20.2618.14-0.40-1.94%338946869.3510.82%
300575中旗股份23.2423.35-0.46-1.94%213434932.121.64%
688588凌志软件17.9035.36-0.36-1.97%376796751.1051.50%
000681视觉中国13.2460.29-0.27-2.00%681329068.1711.15%
600486扬农化工109.6828.14-2.32-2.07%2928131945.050.94%
300201海伦哲3.27-7.40-0.07-2.10%2659958692.262.81%
002564天沃科技3.66-3.30-0.08-2.14%1727786324.0571.99%
300682朗新科技17.5624.86-0.39-2.17%546019506.5460.77%
002315焦点科技18.2126.09-0.41-2.20%501619180.9992.78%
002384东山精密18.1019.74-0.41-2.22%22987641841.981.65%
002426胜利精密3.07161.51-0.07-2.23%126297538696.584.29%
603699纽威股份10.9916.86-0.27-2.40%660137281.280.88%
002304洋河股份199.8441.02-4.92-2.40%135186268409.51.08%
300959线上线下66.5862.63-1.68-2.46%3413123287.1217.07%
002015协鑫能科9.7615.23-0.25-2.50%35205434772.918.79%
600327大东方7.3017.11-0.19-2.54%42427131698.414.80%
300715凯伦股份23.3823.47-0.62-2.58%287606754.531.06%
300936中英科技48.1061.55-1.28-2.59%2367511514.5412.59%
688558国盛智科35.0532.61-0.94-2.61%108043830.7773.41%
300495*ST美尚3.3446.15-0.09-2.62%14561648683.15%
603326我乐家居11.3115.91-0.31-2.67%5291603.850.17%
300912凯龙高科38.1041.34-1.12-2.86%156956036.285.61%
300555路通视信9.77163.94-0.29-2.88%11131710806.256.40%
002044美年健康8.9247.92-0.27-2.94%1959406174628.85.12%
688286敏芯股份113.61152.09-3.46-2.96%978211130.597.73%
603876鼎胜新材22.92-1290.89-0.71-3.00%17660641206.794.07%
002453华软科技6.5290.03-0.21-3.12%19661012784.253.44%
300885海昌新材21.6042.79-0.70-3.14%460619941.9412.12%
000525ST红太阳3.92-16.33-0.14-3.45%2441199666.1644.25%
003043华亚智能50.0052.68-1.87-3.61%2174210969.3910.87%
603929亚翔集成10.96-66.40-0.41-3.61%558816158.412.62%
605319无锡振华19.3230.24-0.73-3.64%9117417810.2718.23%
003032传智教育36.84200.58-1.51-3.94%25860798802.8564.26%
000570苏常柴A5.9143.89-0.26-4.21%40323724040.939.80%
300279和晶科技7.07208.80-0.32-4.33%54145338967.8912.32%
603059倍加洁24.4727.93-1.12-4.38%337838261.143.38%
301006迈拓股份31.9023.75-1.50-4.49%7583024386.8722.95%
600970中材国际9.1812.58-0.47-4.87%27741725677.491.60%
600078*ST澄星2.57-0.77-0.14-5.17%2062475376.23.11%
300598诚迈科技81.00177.93-5.99-6.89%16710913914110.55%

转至宝通科技(300031)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8786
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。