中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝通科技(300031)江苏上涨家数:263下跌家数:229平均涨幅:+0.62%平均换手:2.47%总成交额:1041.17亿元
更新时间:2021-09-22 22:12:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300402宝色股份30.25136.90+5.04+19.99%25998574162.5212.87%
300682朗新科技23.8233.00+2.76+13.11%20417747506.232.84%
600268国电南自9.3255.23+0.85+10.04%58033552822.388.35%
002438江苏神通18.1035.72+1.65+10.03%32838857429.916.76%
603922金鸿顺18.77148.34+1.71+10.02%376176771.442.94%
601222林洋能源12.9725.54+1.18+10.01%1880379240673.39.63%
603155新亚强61.5643.78+5.60+10.01%7155940378.6418.40%
603693江苏新能24.5399.81+2.23+10.00%26490663167.14.29%
603655朗博科技31.13117.80+2.83+10.00%4527813674.754.27%
603688石英股份45.3289.13+4.12+10.00%8966640001.112.54%
002182云海金属28.2863.25+2.57+10.00%716767.1189704.511.09%
603988中电电机19.16149.54+1.74+9.99%242224640.851.03%
002165红宝丽9.1467.00+0.83+9.99%912828343.131.24%
002015协鑫能科15.4221.96+1.40+9.99%26558940104.571.96%
603985恒润股份40.5620.33+3.67+9.95%285080108887.110.76%
002483润邦股份6.9716.94+0.63+9.94%49245833155.085.23%
002255海陆重工5.9813.76+0.54+9.93%123962471720.5514.72%
300798锦鸡股份13.4098.70+1.10+8.94%22171428965.335.31%
002221东华能源15.6420.28+1.26+8.76%59019688023.983.58%
000777中核科技13.8753.78+1.04+8.11%30533041739.217.90%
002531天顺风能20.0327.66+1.50+8.09%1081110206676.26.00%
600389江山股份62.7843.32+4.37+7.48%13028480034.024.39%
300864南大环境53.1536.26+3.62+7.31%2907915261.073.19%
601155新城控股35.004.84+2.35+7.20%17036658145.870.75%
603351威尔药业32.0543.64+2.15+7.19%9957031178.747.35%
688076诺泰生物52.6688.76+3.41+6.92%3972420763.011.86%
301040中环海陆41.9031.50+2.71+6.92%9056237630.9838.20%
002564天沃科技5.43-6.06+0.35+6.89%84559044824.539.73%
600481双良节能11.9987.91+0.72+6.39%42229449195.852.60%
601700风范股份5.0234.74+0.30+6.36%34098616835.523.01%
601890亚星锚链8.9073.89+0.51+6.08%985011.185590.9610.27%
300421力星股份26.7064.55+1.49+5.91%15508340837.048.35%
300265通光线缆13.0775.24+0.72+5.83%28608336991.167.84%
688508芯朋微125.02102.15+6.84+5.79%1680720981.841.49%
002608江苏国信7.2410.99+0.39+5.69%17386712392.680.46%
300670大烨智能10.1350.36+0.54+5.63%160862159925.09%
300215电科院11.3662.00+0.60+5.58%31857635266.554.20%
300509新美星7.5034.53+0.39+5.49%26641719786.298.99%
600710苏美达7.6114.80+0.39+5.40%40235929984.743.08%
600406国电南瑞37.5039.10+1.89+5.31%489372181731.10.89%
601218吉鑫科技4.8522.37+0.24+5.21%59666628507.76.10%
002546新联电子4.3016.53+0.21+5.13%1939098220.012.32%
002722金轮股份13.9930.63+0.68+5.11%241913313.691.38%
300933中辰股份13.8967.24+0.67+5.07%27269337395.7329.74%
600078*ST澄星7.90-2.35+0.38+5.05%13226610432.282.00%
601199江南水务4.1614.94+0.20+5.05%1191614874.721.27%
000525ST红太阳6.26-19.14+0.30+5.03%1183647346.462.04%
002692ST远程3.16-16.86+0.15+4.98%1462104584.62.04%
688800瑞可达78.40127.08+3.71+4.97%102598010.0994.67%
300172中电环保5.4021.94+0.25+4.85%36164119242.055.34%
301030仕净科技29.8544.93+1.36+4.77%4204513020.5214.78%
002089ST新海2.65-10.07+0.12+4.74%1826234703.21.41%
605298必得科技20.0319.40+0.90+4.70%190233757.521.76%
300356ST光一3.82-17.48+0.17+4.66%28334510576.716.95%
601975招商南油2.2625.43+0.10+4.63%86030619028.151.77%
300905宝丽迪32.6240.48+1.44+4.62%3817212403.942.65%
002090金智科技9.6544.48+0.42+4.55%800187509.861.98%
002453华软科技16.02325.70+0.68+4.43%33184352334.115.81%
002160常铝股份5.4530.91+0.23+4.41%47500225573.65.97%
300091金通灵4.7689.20+0.20+4.39%36520117174.373.41%
603507振江股份42.8044.68+1.72+4.19%7489331509.235.96%
002540亚太科技5.7517.78+0.23+4.17%1219346840.010.96%
300777中简科技51.3388.22+2.03+4.12%8182441196.642.05%
002309中利集团7.08-1.58+0.28+4.12%44907331456.735.15%
300617安靠智电69.0962.15+2.71+4.08%2502016927.273.86%
300141和顺电气13.13-65.21+0.51+4.04%13297016960.455.24%
002290禾盛新材8.4922.62+0.32+3.92%494214130.072.28%
600510黑牡丹8.399.30+0.31+3.84%982758039.810.94%
600862中航高科32.6092.20+1.19+3.79%15450749914.991.11%
000551创元科技12.3638.95+0.45+3.78%21782226307.885.44%
600889南京化纤7.7816.71+0.28+3.73%29751822479.678.12%
002631德尔未来8.831694.09+0.31+3.64%13720811922.712.10%
000035中国天楹4.9317.87+0.17+3.57%1759708619.60.70%
002947恒铭达28.0166.47+0.96+3.55%118593272.361.85%
603041美思德13.1417.34+0.45+3.55%219172851.421.56%
000738航发控制26.8071.40+0.90+3.47%22737059644.031.98%
600377宁沪高速8.999.72+0.30+3.45%13447511842.570.35%
688711宏微科技94.54194.80+3.14+3.44%2843827043.1414.05%
300240飞力达8.0727.74+0.26+3.33%1024298094.162.80%
300169天晟新材7.25-8.66+0.23+3.28%14790810588.364.54%
300751迈为股份608.00137.10+18.01+3.05%1105666846.112.11%
300641正丹股份8.8544.69+0.26+3.03%26845923559.495.48%
300211亿通科技11.98350.60+0.35+3.01%174582058.370.58%
300346南大光电60.06301.28+1.73+2.97%238114143608.65.64%
688599天合光能50.4472.33+1.42+2.90%205148104696.90.99%
300757罗博特科40.85-1391.48+1.14+2.87%133345394.651.28%
603699纽威股份11.2717.62+0.31+2.83%406464515.470.54%
603829洛凯股份11.3728.48+0.31+2.80%209152350.881.31%
600099林海股份7.40101.10+0.20+2.78%253531864.051.16%
601388怡球资源6.6618.62+0.18+2.78%118005176420.25.85%
000421南京公用5.28-19.20+0.14+2.72%736223828.941.29%
603090宏盛股份16.801025.22+0.43+2.63%319345277.713.19%
603530神马电力19.2070.85+0.48+2.56%511069706.11.18%
603416信捷电气48.9220.00+1.22+2.56%68303313.740.49%
600970中材国际13.2818.01+0.33+2.55%18790824599.391.08%
601008连云港4.0762.30+0.10+2.52%2252079030.951.80%
002559亚威股份8.6628.59+0.21+2.49%16254913833.042.92%
605286同力日升18.3620.03+0.44+2.46%181873315.281.08%
600844丹化科技5.10-20.37+0.12+2.41%71561835676.728.70%
603819神力股份9.93292.94+0.23+2.37%341353370.611.57%
688286敏芯股份97.90149.62+2.19+2.29%58545756.3541.84%
300190维尔利6.7516.21+0.15+2.27%1288438559.061.69%
300982苏文电能65.8732.39+1.45+2.25%147779597.621.05%
688536思瑞浦562.66207.93+12.21+2.22%1294671091.023.03%
600522中天科技9.2919.75+0.20+2.20%90797883786.162.96%
603117万林物流3.7452.23+0.08+2.19%696042565.41.10%
002778中晟高科17.7521.14+0.37+2.13%103181812.920.83%
002734利民股份12.0313.65+0.25+2.12%384324565.121.03%
600981汇鸿集团2.8925.18+0.06+2.12%550671568.890.25%
002079苏州固锝16.7084.97+0.34+2.08%31331552026.263.88%
603900莱绅通灵7.9619.46+0.16+2.05%275592148.030.81%
002576通达动力16.9923.88+0.34+2.04%17065229029.7810.34%
600276恒瑞医药47.9048.38+0.95+2.02%580513275898.60.91%
600220江苏阳光2.5383.16+0.05+2.02%1312913294.680.74%
002333罗普斯金5.5763.94+0.11+2.01%534152948.670.82%
000919金陵药业7.2831.44+0.14+1.96%797675766.771.58%
002455百川股份18.3575.56+0.35+1.94%45958782226.310.21%
600713南京医药4.7311.56+0.09+1.94%1028854812.420.99%
002002鸿达兴业6.3314.96+0.12+1.93%1471355916154.90%
003043华亚智能49.4348.14+0.93+1.92%1006949471.26%
002349精华制药6.3947.24+0.12+1.91%21669813837.992.59%
002262恩华药业13.8617.75+0.26+1.91%467426430.550.53%
300013新宁物流4.36-2.96+0.08+1.87%1070014610.232.40%
603666亿嘉和54.0032.48+0.98+1.85%82624393.380.40%
603359东珠生态10.5911.53+0.19+1.83%302023157.620.68%
300855图南股份51.9065.44+0.93+1.82%2361112167.332.14%
600487亨通光电13.9825.61+0.25+1.82%57904780143.82.45%
600794保税科技3.3922.65+0.06+1.80%825612770.760.68%
605123派克新材89.8643.47+1.58+1.79%80377125.460.74%
603299苏盐井神10.9966.89+0.19+1.76%33593436440.324.34%
002409雅克科技81.6187.43+1.40+1.75%3654229685.280.83%
603518锦泓集团15.17-8.80+0.26+1.74%369255493.721.30%
603013亚普股份16.6814.16+0.28+1.71%522288689.831.02%
600973宝胜股份4.8823.92+0.08+1.67%23291011250.251.86%
002394联发股份8.088.26+0.13+1.64%230791852.020.70%
688558国盛智科54.2943.40+0.84+1.57%182579863.1581.38%
002550千红制药4.55-54.64+0.07+1.56%1728397791.411.35%
603787新日股份17.6148.41+0.27+1.56%159942788.670.78%
603036如通股份8.5227.00+0.13+1.55%159901345.150.77%
688226威腾电气15.8636.29+0.24+1.54%108011697.9833.40%
600282南钢股份4.637.14+0.07+1.54%66159729954.051.07%
603366日出东方4.8221.86+0.07+1.47%856734049.11.07%
600716凤凰股份4.1433.34+0.06+1.47%339961394.10.36%
002471中超控股3.47138.83+0.05+1.46%2626379047.4492.08%
300827上能电气104.00193.28+1.49+1.45%5294954406.144.01%
600213亚星客车7.69-10.74+0.11+1.45%314252399.121.43%
002040南京港6.3522.80+0.09+1.44%376432369.70.78%
000626远大控股21.9894.84+0.31+1.43%350007661.50.69%
002080中材科技44.7525.12+0.63+1.43%346251153749.42.06%
300325*ST德威2.86-3.82+0.04+1.42%2052695881.12.04%
600513联环药业8.7522.44+0.12+1.39%331072864.61.15%
600083*ST博信5.9059.69+0.08+1.37%15450909.840.67%
600475华光环能12.5713.86+0.17+1.37%697258573.360.96%
300694蠡湖股份10.4598.19+0.14+1.36%146921522.560.68%
603028赛福天8.2837.25+0.11+1.35%241131958.540.84%
603115海星股份23.1830.70+0.30+1.31%10036922881.884.83%
600122ST宏图1.56-0.97+0.02+1.30%1349062085.391.16%
600533栖霞建设3.207.64+0.04+1.27%984073108.140.94%
605389长龄液压50.4920.46+0.62+1.24%57152855.20.59%
605258协和电子30.4529.16+0.37+1.23%35721078.71.62%
002998优彩资源10.1022.43+0.12+1.20%216122150.550.66%
002513蓝丰生化5.22161.18+0.06+1.16%3276917020.96%
603188亚邦股份6.19-6.24+0.07+1.14%727964480.691.26%
300708聚灿光电37.45145.37+0.42+1.13%14629655707.865.62%
603111康尼机电5.5213.03+0.06+1.10%350081915.230.42%
603133碳元科技9.61-4.93+0.10+1.05%338153203.21.62%
002496ST辉丰2.9314.57+0.03+1.03%930722719.680.62%
603286日盈电子15.6468.20+0.16+1.03%80831255.160.92%
300664鹏鹞环保6.8811.88+0.07+1.03%1258898580.81.76%
301058中粮工科11.8743.54+0.12+1.02%15763518635.816.47%
300354东华测试33.4073.98+0.33+1.00%3110410344.123.96%
688377迪威尔16.3977.04+0.16+0.99%145692373.4571.36%
600959江苏有线3.09112.39+0.03+0.98%1606394924.80.35%
603269海鸥股份12.4621.44+0.12+0.97%116751433.951.04%
300228富瑞特装8.3766.84+0.08+0.97%22093618344.063.84%
300416苏试试验23.2239.32+0.22+0.96%4334710072.021.64%
600770综艺股份6.486085.41+0.06+0.93%1511009689.6311.16%
002391长青股份7.6323.71+0.07+0.93%14427110850.892.21%
601010文峰股份3.3015.78+0.03+0.92%1272104165.70.69%
688516奥特维202.1776.77+1.75+0.87%1317327186.111.34%
603358华达科技16.4722.53+0.14+0.86%186343041.920.42%
300528幸福蓝海5.95-11.01+0.05+0.85%309331849.90.83%
603890春秋电子12.3719.36+0.10+0.81%250613089.860.57%
605133嵘泰股份18.1822.71+0.14+0.78%5413978.330.34%
002547春兴精工4.15-4.48+0.03+0.73%1221615010.731.08%
600775南京熊猫6.9876.94+0.05+0.72%293272024.610.44%
600501航天晨光9.8565.13+0.07+0.72%440674297.131.05%
601928凤凰传媒7.268.50+0.05+0.69%14591310550.930.57%
002787华源控股5.8437.94+0.04+0.69%13890806.790.44%
603380易德龙29.7123.88+0.20+0.68%91602700.960.57%
603259药明康德153.39115.59+0.99+0.65%220896339972.40.87%
600562国睿科技14.1137.10+0.09+0.64%571158027.3110.46%
600280中央商场3.1727.14+0.02+0.63%334241047.440.29%
002077大港股份8.0728.88+0.05+0.62%1133979023.841.95%
603880南卫股份6.5473.44+0.04+0.62%7418481.810.25%
603018华设集团8.239.30+0.05+0.61%250032046.50.37%
300284苏交科6.7320.15+0.04+0.60%790235271.510.81%
300555路通视信8.49284.80+0.05+0.59%148011251.210.74%
600064南京高科9.045.52+0.05+0.56%658945888.050.53%
688350富淼科技23.5826.31+0.13+0.55%60871427.2120.50%
603042华脉科技12.7340.90+0.07+0.55%88791124.990.65%
603519立霸股份12.8835.80+0.07+0.55%95071222.90.36%
002623亚玛顿41.6568.78+0.22+0.53%3393014031.751.70%
603389亚振家居5.7590.75+0.03+0.52%248411412.740.95%
600105永鼎股份3.88-19.71+0.02+0.52%27844410739.22.02%
002491通鼎互联4.2523.53+0.02+0.47%1092054637.310.87%
000570苏常柴A6.4229.43+0.03+0.47%676384294.381.64%
603185上机数控257.1857.54+1.18+0.46%3333986295.451.21%
002413雷科防务6.5949.29+0.03+0.46%17463411420.321.30%
000681视觉中国13.5557.27+0.06+0.44%20533127641.62.93%
300279和晶科技6.79184.75+0.03+0.44%784775304.921.75%
300873海晨股份45.3722.80+0.19+0.42%54432450.830.41%
688166博瑞医药31.3663.33+0.13+0.42%143174468.050.35%
600527江南高纤2.4638.06+0.01+0.41%1833484483.881.06%
000890法尔胜4.97-188.99+0.02+0.40%12207604.630.29%
301012扬电科技39.9667.73+0.16+0.40%3887715374.164.63%
603078江化微25.5897.66+0.10+0.39%182314656.760.93%
300600国瑞科技10.30-16.46+0.04+0.39%429264398.691.45%
002516旷达科技5.1835.97+0.02+0.39%1125025773.550.76%
002245蔚蓝锂芯21.0740.02+0.08+0.38%16501234589.631.59%
002009天奇股份16.1446.88+0.06+0.37%13807422334.283.73%
002808恒久科技8.1288.47+0.03+0.37%1104938905.484.11%
002499*ST科林5.43162.88+0.02+0.37%4467243.610.24%
301006迈拓股份27.7021.54+0.10+0.36%57431588.450.41%
301016雷尔伟27.8023.25+0.10+0.36%84252338.770.70%
002150通润装备5.8217.90+0.02+0.34%8943517.710.25%
001205盛航股份23.4021.77+0.08+0.34%113632644.270.94%
601007金陵饭店5.8838.35+0.02+0.34%216311261.790.55%
300742越博动力29.5675.20+0.10+0.34%176835234.532.25%
300660江苏雷利26.6422.93+0.09+0.34%137703684.40.53%
002585双星新材27.0828.66+0.09+0.33%13247035625.961.15%
002645华宏科技21.4030.66+0.07+0.33%6206313281.531.19%
603707健友股份30.8439.37+0.10+0.33%221726789.240.18%
688390固德威336.51100.28+1.09+0.32%892129998.511.01%
300623捷捷微电28.7952.20+0.09+0.31%7866222725.071.07%
002877智能自控6.5437.28+0.02+0.31%8022523.560.24%
688678福立旺23.6733.96+0.07+0.30%96522258.1510.56%
300936中英科技44.8262.25+0.13+0.29%58522622.620.78%
688055龙腾光电6.9032.13+0.02+0.29%384792629.1250.12%
603928兴业股份12.3524.27+0.03+0.24%308303776.381.53%
600736苏州高新4.3712.39+0.01+0.23%511802222.130.44%
000961中南建设4.442.51+0.01+0.23%41401917905.821.08%
300339润和软件27.15126.27+0.06+0.22%647204172414.68.13%
603212赛伍技术34.7867.84+0.07+0.20%3583112619.230.90%
601555东吴证券10.3119.87+0.02+0.19%11140751134402.87%
603323苏农银行5.248.97+0.01+0.19%27105413964.091.50%
600901江苏租赁5.337.96+0.01+0.19%911054824.530.31%
688689银河微电32.0942.62+0.06+0.19%111043555.6323.64%
600584长电科技32.1825.34+0.06+0.19%16373252725.80.92%
300337银邦股份5.5694.10+0.01+0.18%1510738326.5292.13%
603929亚翔集成11.43-73.96+0.02+0.18%153501752.550.72%
300549优德精密17.6155.26+0.03+0.17%143942539.511.08%
600486扬农化工113.3929.92+0.19+0.17%940110699.370.30%
688510航亚科技28.59179.55+0.04+0.14%90702581.4310.35%
600128弘业股份7.1880.32+0.01+0.14%341072432.391.38%
603776永安行16.477.61+0.02+0.12%298654882.521.28%
603387基蛋生物18.6917.91+0.02+0.11%254814751.10.70%
002976瑞玛工业20.5347.23+0.02+0.10%76291562.012.16%
002384东山精密20.8321.94+0.02+0.10%25611453550.621.50%
688408中信博164.09108.01+0.11+0.07%1651527353.651.22%
300575中旗股份23.0729.00+0.01+0.04%175884097.430.85%
300836佰奥智能35.22170.74+0.01+0.03%2120743.50.43%
300725药石科技199.2483.22+0.04+0.02%3734975084.551.89%
600287江苏舜天4.5432.010.000.00%19465874.960.45%
600854春兰股份3.67-1238.750.000.00%352721280.750.68%
002478常宝股份4.66-1538.410.000.00%792373609.431.04%
300258精锻科技12.6530.250.000.00%439285555.030.91%
002747埃斯顿23.48157.650.000.00%9964223455.721.19%
603339四方科技12.3530.120.000.00%686068335.842.22%
300495*ST美尚3.01-2.350.000.00%670862008.020.99%
601860紫金银行3.328.320.000.00%1402054609.910.38%
603332苏州龙杰16.1243.860.000.00%68561099.570.58%
605167利柏特9.7741.030.000.00%781507592.076.96%
301045天禄科技32.0028.470.000.00%112133594.721.09%
300753爱朋医疗19.8624.71-0.01-0.05%61381223.330.49%
300554三超新材17.0089.37-0.01-0.06%145282466.72.75%
600557康缘药业10.1821.71-0.01-0.10%285932899.330.48%
603680今创集团10.0018.30-0.01-0.10%115321146.530.15%
600682南京新百9.9914.28-0.01-0.10%591485889.020.44%
601512中新集团9.159.64-0.01-0.11%191681740.670.13%
300809华辰装备51.3175.54-0.06-0.12%14126071300.79.00%
603528多伦科技7.3649.26-0.01-0.14%276042024.390.44%
300697电工合金14.6039.14-0.02-0.14%555488051.421.67%
002635安洁科技13.06127.32-0.02-0.15%307074013.340.88%
688221前沿生物18.81-30.45-0.04-0.21%74781412.2880.21%
002685华东重机4.68-4.35-0.01-0.21%1376596394.061.37%
603966法兰泰克9.0115.40-0.02-0.22%198041770.840.66%
300507苏奥传感8.6240.48-0.02-0.23%206641776.270.76%
300651金陵体育29.30125.16-0.07-0.24%66251948.650.51%
688588凌志软件16.3132.16-0.04-0.24%129222100.1090.32%
002519银河电子4.0150.24-0.01-0.25%958343817.850.85%
002807江阴银行3.907.57-0.01-0.26%1107024291.60.51%
300292吴通控股3.76-9.02-0.01-0.27%1077074036.040.80%
000581威孚高科21.316.95-0.06-0.28%5502911668.170.66%
002883中设股份10.6418.05-0.03-0.28%6104648.040.47%
601990南京证券10.2139.23-0.03-0.29%20769421091.560.56%
000518四环生物3.35-517.03-0.01-0.30%396661328.140.39%
605058澳弘电子22.9323.24-0.07-0.30%54761254.040.38%
002274华昌化工15.3513.99-0.05-0.32%783268117437.98.22%
002708光洋股份6.0038.99-0.02-0.33%15798946.170.32%
600400红豆股份2.9358.69-0.01-0.34%520781517.210.23%
605111新洁能119.9965.77-0.41-0.34%913110993.010.64%
600667太极实业8.6419.86-0.03-0.35%13381311537.110.64%
002380科远智慧14.0734.58-0.05-0.35%9797513546.066.92%
301003江苏博云54.1523.48-0.20-0.37%28611546.030.49%
603937丽岛新材10.7816.39-0.04-0.37%177101912.040.85%
603955大千生态12.9818.99-0.05-0.38%5446704.330.40%
000727冠捷科技2.536.84-0.01-0.39%41045410284.551.20%
002435长江健康4.9123.21-0.02-0.41%634663107.470.51%
603355莱克电气26.5037.37-0.11-0.41%100282625.470.18%
600250南纺股份4.76-51.17-0.02-0.42%13508640.240.43%
603488展鹏科技7.1220.63-0.03-0.42%12808909.020.44%
603005晶方科技44.7937.04-0.19-0.42%5607425182.21.38%
603221爱丽家居9.2851.79-0.04-0.43%10503969.20.44%
603660苏州科达6.7321.73-0.03-0.44%301932019.830.61%
603059倍加洁20.9328.82-0.10-0.48%3667765.180.37%
600805悦达投资4.11-2.75-0.02-0.48%589802400.790.69%
300393中来股份14.32903.88-0.07-0.49%44393363928.564.07%
603585苏利股份18.1417.60-0.09-0.49%320655769.351.78%
603326我乐家居9.9814.30-0.05-0.50%3140312.310.10%
603179新泉股份29.5534.23-0.15-0.51%99502943.820.27%
002156通富微电18.9940.20-0.10-0.52%11798022365.010.89%
002239奥特佳3.74-58.00-0.02-0.53%33564012523.611.03%
002075沙钢股份7.3817.26-0.04-0.54%41994230760.531.90%
300165天瑞仪器5.1446.82-0.03-0.58%537862756.041.78%
002652扬子新材3.3358.47-0.02-0.60%435821452.560.85%
002610爱康科技4.96-310.52-0.03-0.60%4930392244293.511.00%
002044美年健康8.1134.66-0.05-0.61%43286135067.891.11%
300959线上线下49.6945.10-0.31-0.62%46722309.410.58%
603007ST花王3.20-31.77-0.02-0.62%26293839.540.79%
301023江南奕帆71.4539.06-0.45-0.63%22101569.852.37%
300707威唐工业15.7887.74-0.10-0.63%163232601.231.04%
600327大东方6.3116.05-0.04-0.63%1264047923.641.43%
003015日久光电14.142084.55-0.09-0.63%491636905.020.04%
300261雅本化学6.1333.66-0.04-0.65%24025114645.832.49%
002866传艺科技13.5824.37-0.09-0.66%248883379.040.87%
002387维信诺8.99-19.44-0.06-0.66%506984580.490.37%
002104恒宝股份5.92-478.15-0.04-0.67%583473437.840.84%
300320海达股份8.6023.11-0.06-0.69%23220519841.983.86%
600746江苏索普21.4014.47-0.15-0.70%10498622270.220.90%
603161科华控股14.1235.43-0.10-0.70%213843018.821.60%
300709精研科技32.9837.58-0.24-0.72%223457409.221.62%
300420五洋停车4.1136.82-0.03-0.72%2230489122.172.00%
300373扬杰科技43.6038.64-0.32-0.73%6357327868.11.24%
300964本川智能44.9645.31-0.33-0.73%52962382.622.74%
000425徐工机械6.779.70-0.05-0.73%91871861775.121.17%
603828柯利达3.99121.06-0.03-0.75%22197884.640.37%
601500通用股份5.2861.73-0.04-0.75%891444681.540.83%
603158腾龙股份12.9526.59-0.10-0.77%276743592.540.92%
300806斯迪克64.1061.50-0.50-0.77%117047560.621.12%
603016新宏泰20.5156.17-0.16-0.77%103432122.340.70%
000936华西股份7.5034.73-0.06-0.79%13751410349.561.55%
300826测绘股份18.6528.29-0.15-0.80%3144586.330.28%
601799星宇股份185.3239.57-1.50-0.80%1138220823.830.40%
688329艾隆科技38.0938.21-0.31-0.81%55922139.4920.72%
605333沪光股份13.3069.08-0.11-0.82%108531445.20.27%
300952恒辉安防25.1839.13-0.21-0.83%258466551.127.13%
300429强力新材11.9860.09-0.10-0.83%520216254.431.01%
603183建研院5.9818.49-0.05-0.83%447462660.331.14%
002395双象股份10.5842.51-0.09-0.84%141641502.270.53%
603982泉峰汽车20.9623.73-0.18-0.85%247685267.293.03%
600300ST维维3.4815.11-0.03-0.85%1005123494.860.60%
300584海辰药业17.0351.24-0.15-0.87%5757984.150.90%
300466赛摩智能5.671330.04-0.05-0.87%328601853.760.61%
300192科德教育7.9325.42-0.07-0.88%269212137.180.82%
605218伟时电子13.3134.13-0.12-0.89%180852403.830.85%
601456国联证券13.1148.29-0.12-0.91%17474922844.463.26%
300655晶瑞电材44.2387.70-0.41-0.92%7251732231.852.39%
688029南微医学205.0894.23-1.92-0.93%1025721145.052.33%
300280紫天科技28.4310.09-0.27-0.94%338459496.342.09%
601952苏垦农发10.4521.35-0.10-0.95%10986111414.780.80%
603876鼎胜新材46.15149.19-0.45-0.97%5010723329.361.04%
000910大亚圣象12.278.74-0.12-0.97%357894356.390.65%
601100恒立液压83.6440.79-0.85-1.01%4468237692.740.34%
002966苏州银行6.808.06-0.07-1.02%18130812285.521.12%
600200江苏吴中6.79-11.57-0.07-1.02%552863747.780.78%
300390天华超净112.83160.05-1.17-1.03%1432441639563.68%
601688华泰证券17.7713.23-0.19-1.06%1112850196149.61.70%
002796世嘉科技9.33-217.03-0.10-1.06%170611592.310.68%
300598诚迈科技54.01110.89-0.58-1.06%2614314078.681.64%
000700模塑科技5.2015.17-0.06-1.14%1415027371.381.54%
002315焦点科技17.0020.47-0.20-1.16%319975459.471.05%
688060云涌科技57.6261.75-0.68-1.17%937540.87280.55%
000301东方盛虹35.08121.08-0.42-1.18%3557141259620.74%
605300佳禾食品17.4733.31-0.21-1.19%126352212.620.32%
002367康力电梯8.0812.02-0.10-1.22%525454237.590.66%
300912凯龙高科27.2255.97-0.34-1.23%3438938.160.31%
300135宝利国际3.1479.39-0.04-1.26%2244016970.032.43%
603629利通电子19.4738.01-0.25-1.27%89861742.190.90%
300500启迪设计24.7796.73-0.32-1.28%7865019362.234.52%
300196长海股份20.8520.97-0.27-1.28%6702114000.951.64%
300580贝斯特19.2517.48-0.25-1.28%128402467.980.64%
688096京源环保15.2727.50-0.20-1.29%5645864.16670.76%
603017中衡设计9.7313.93-0.13-1.32%287712775.031.04%
300128锦富技术3.71-1560.32-0.05-1.33%1776936559.291.62%
688106金宏气体26.3963.42-0.36-1.35%298797899.0290.62%
300907康平科技27.4342.24-0.38-1.37%57151568.270.60%
002223鱼跃医疗31.2519.55-0.44-1.39%57371179160.57%
605319无锡振华14.7426.52-0.21-1.40%133531964.680.67%
300585奥联电子12.5260.37-0.18-1.42%205692594.861.29%
000584哈工智能5.87-168.54-0.09-1.51%616603617.960.82%
688218江苏北人14.9969.79-0.23-1.51%81071215.7580.99%
605288凯迪股份55.0023.60-0.86-1.54%21321175.321.22%
300926博俊科技21.5241.08-0.34-1.56%149103216.44.20%
605588冠石科技42.6830.57-0.68-1.57%89303840.311.22%
603990麦迪科技19.2253.37-0.31-1.59%254644918.621.54%
300782卓胜微325.7162.65-5.30-1.60%1875361084.470.56%
300382斯莱克29.47282.20-0.48-1.60%5424015867.250.96%
300975商络电子17.6839.00-0.29-1.61%140872482.60.34%
603912佳力图16.3927.16-0.27-1.62%189413100.480.87%
603878武进不锈7.2715.69-0.12-1.62%907196572.832.26%
300819聚杰微纤25.10134.01-0.42-1.65%63831602.340.64%
301036双乐股份46.3725.24-0.78-1.65%3119614767.813.16%
603203快克股份34.7427.63-0.59-1.67%3918313623.772.09%
600305恒顺醋业14.0648.14-0.24-1.68%616188690.250.61%
300563神宇股份14.0640.32-0.24-1.68%1989327901.11%
002024苏宁易购5.18-6.38-0.09-1.71%26171213578.540.28%
002514宝馨科技4.53-7.45-0.08-1.74%1424936423.842.57%
300295三六五网10.6126.87-0.19-1.76%289203068.151.50%
300931通用电梯12.9953.31-0.24-1.81%372784846.26.21%
000816智慧农业3.7886.36-0.07-1.82%122216146712.319.14%
688003天准科技39.0971.04-0.73-1.83%146885804.1182.00%
002081金螳螂6.407.01-0.12-1.84%25858016362.810.97%
301010晶雪节能23.9137.54-0.45-1.85%129863107.11.20%
605099共创草坪31.6028.43-0.60-1.86%65362080.590.16%
300305裕兴股份17.2021.69-0.33-1.88%7187912418.682.49%
603722阿科力49.9456.59-0.96-1.89%128426388.081.46%
003032传智教育21.7471.74-0.42-1.90%247865400.730.62%
002172澳洋健康4.10-2.85-0.08-1.91%1451885960.671.87%
603800道森股份14.72-84.75-0.29-1.93%248423621.91.19%
688601力芯微146.9995.40-2.91-1.94%54628085.7360.85%
002553南方轴承10.909.27-0.22-1.98%621676773.551.79%
300029*ST天龙6.86-36.30-0.14-2.00%370202542.671.85%
605183确成股份18.1930.83-0.39-2.10%189233452.313.88%
002463沪电股份11.5617.69-0.26-2.20%11590113474.040.61%
300618寒锐钴业81.8440.33-1.86-2.22%6281152254.62.03%
002445中南文化2.636.53-0.06-2.23%3166508295.781.32%
603066音飞储存8.6326.86-0.20-2.27%327392805.741.09%
688300联瑞新材67.8239.59-1.58-2.28%36702481.5850.43%
300680隆盛科技25.1862.24-0.59-2.29%307977793.371.53%
002839张家港行5.779.45-0.14-2.37%31591818205.812.07%
300201海伦哲4.07-9.94-0.10-2.40%2130998684.342.05%
300537广信材料16.52-13.50-0.41-2.42%524528736.882.72%
603810丰山集团15.2115.70-0.38-2.44%386165775.832.43%
300394天孚通信26.1335.10-0.66-2.46%306938035.550.87%
603313梦百合14.2229.74-0.36-2.47%397305657.460.82%
601009南京银行9.066.33-0.23-2.48%39129335399.050.39%
603136天目湖17.7430.54-0.46-2.53%384106798.822.06%
300217东方电热4.2467.06-0.11-2.53%65443327715.065.14%
601128常熟银行5.988.46-0.16-2.61%45350327259.671.65%
002426胜利精密2.97-70.18-0.08-2.62%64966319277.61.89%
603915国茂股份44.3050.44-1.20-2.64%174637768.321.38%
002127南极电商6.7716.56-0.19-2.73%54682837310.952.23%
300160秀强股份7.8242.85-0.22-2.74%17235413513.012.79%
300881盛德鑫泰31.0761.14-0.91-2.85%266518236.722.67%
603906龙蟠科技44.3082.72-1.34-2.94%10942448868.872.27%
300717华信新材18.1858.60-0.55-2.94%10441218928.410.20%
600370三房巷3.5121.56-0.11-3.04%30755510673.063.32%
600398海澜之家7.2212.54-0.23-3.09%1192128652.520.28%
603626科森科技13.1828.84-0.42-3.09%26896735335.644.82%
300970华绿生物25.3348.14-0.81-3.10%269526877.599.24%
300856科思股份42.0530.35-1.36-3.13%81613438.782.10%
603369今世缘42.3128.20-1.37-3.14%7026029845.930.56%
300522世名科技16.7538.69-0.55-3.18%326735482.841.21%
688103国力股份67.2739.31-2.21-3.18%3693924144.9318.99%
605089味知香67.8950.61-2.29-3.26%1680611416.531.68%
603283赛腾股份21.9238.07-0.74-3.27%215784784.371.19%
002201九鼎新材23.09211.35-0.81-3.39%15315235990.613.29%
002293罗莱生活11.8914.05-0.43-3.49%572736775.070.70%
300304云意电气6.7820.74-0.25-3.56%23091215772.292.67%
603489八方股份237.8053.87-8.85-3.59%26066252.530.22%
600908无锡银行5.887.72-0.22-3.61%37578022160.242.16%
002091江苏国泰14.9022.84-0.56-3.62%44765867111.332.86%
300761立华股份25.9541.54-0.98-3.64%308358054.410.76%
603035常熟汽饰13.1410.38-0.50-3.67%11678515335.493.25%
300331苏大维格33.6496.08-1.29-3.69%4469315113.711.72%
603968醋化股份20.6021.16-0.79-3.69%10100520956.124.94%
002802洪汇新材22.1425.11-0.85-3.70%135083001.121.25%
600358国旅联合4.38102.64-0.17-3.74%1955138497.343.87%
300885海昌新材19.0532.94-0.75-3.79%213464075.423.87%
600919江苏银行5.764.97-0.23-3.84%2492145142192.81.70%
603916苏博特20.2817.40-0.82-3.89%6063512466.31.44%
300644南京聚隆20.5455.65-0.86-4.02%406888357.4714.28%
300450先导智能69.35104.21-2.96-4.09%11056577466.060.76%
300842帝科股份89.3087.49-3.87-4.15%3229629288.383.23%
603958哈森股份7.18-111.83-0.32-4.27%293622108.621.35%
603486科沃斯146.4361.65-6.57-4.29%3177446429.660.57%
300385雪浪环境9.09-10.60-0.41-4.32%789557163.542.37%
300715凯伦股份22.4726.75-1.03-4.38%8360518967.032.73%
300447全信股份19.4937.28-0.98-4.79%7996015469.374.60%
301061匠心家居68.6320.47-3.52-4.88%2330016191.3611.65%
300721怡达股份59.7178.84-3.07-4.89%2243413547.542.62%
688580伟思医疗94.1040.40-5.16-5.20%76957365.4743.28%
002304洋河股份167.7532.65-9.25-5.23%82825139375.40.55%
300031宝通科技21.5819.01-1.30-5.68%30416167091.577.67%
300260新莱应材34.0966.18-2.11-5.83%7626525981.413.37%
002484江海股份18.1034.13-1.19-6.17%20491937933.422.48%
605376博迁新材79.70104.54-5.40-6.35%3521928316.891.35%
300610晨化股份21.0526.52-1.55-6.86%558084119596.826.46%
300342天银机电14.4944.92-1.07-6.88%17166525138.533.98%
300927江天化学47.6057.95-3.62-7.07%8762941698.7110.93%
300631久吾高科43.2666.53-3.78-8.04%7552433295.46.95%
301026浩通科技78.1536.02-7.51-8.77%3750229995.7715.51%

转至宝通科技(300031)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。