中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
机器人(300024)辽宁上涨家数:30下跌家数:39平均涨幅:-0.28%平均换手:1.50%总成交额:67.41亿元
更新时间:2020-11-28 10:40:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002069獐子岛4.10-8.71+0.37+9.92%33507013396.464.86%
000898鞍钢股份3.2521.99+0.15+4.84%110141935528.611.38%
000881中广核技9.1930.96+0.33+3.72%960248830.171.39%
603609禾丰牧业12.968.45+0.44+3.51%11021014235.21.22%
600609金杯汽车5.86114.79+0.12+2.09%27143115849.952.48%
603866桃李面包62.1448.79+1.25+2.05%3676222789.550.54%
600233圆通速递12.8924.28+0.21+1.66%10173113025.720.32%
601999出版传媒6.4621.37+0.10+1.57%204341302.790.37%
600231凌钢股份2.3915.52+0.03+1.27%1899904549.180.69%
600694大商股份23.6213.93+0.27+1.16%112162632.230.38%
600715文投控股2.69-6.08+0.03+1.13%450691201.10.24%
002204大连重工3.71111.72+0.04+1.09%1756756485.5880.91%
000530冰山冷热3.77-291.87+0.04+1.07%333011244.80.56%
600167联美控股13.7917.21+0.14+1.03%624978577.870.27%
600758辽宁能源3.12-9.97+0.03+0.97%1904715845.21.44%
000761本钢板材3.3837.24+0.03+0.90%352261190.150.10%
600297广汇汽车3.4816.94+0.03+0.87%78214627137.810.96%
600303曙光股份4.7730.55+0.04+0.85%54358825407.218.05%
300024机器人13.59151.13+0.10+0.74%8035410845.090.53%
300405科隆股份10.10131.52+0.07+0.70%766237746.245.22%
000818航锦科技20.9058.36+0.12+0.58%6228413047.870.92%
300758七彩化学26.0835.50+0.13+0.50%5765914921.914.67%
603315福鞍股份11.8233.46+0.05+0.42%143241691.70.65%
300290荣科科技7.5290.24+0.03+0.40%419613151.060.79%
600317营口港2.5615.13+0.01+0.39%1359373451.140.21%
603360百傲化学19.9520.74+0.07+0.35%234654658.410.90%
600241*ST时万3.70-3.91+0.01+0.27%8095299.050.32%
600346恒力石化25.9313.93+0.05+0.19%30162377938.680.65%
600718东软集团11.43198.72+0.02+0.18%532656074.330.43%
002731萃华珠宝7.0035.76+0.01+0.14%162981135.70.73%
000597东北制药5.75-14059.080.000.00%424422449.270.34%
000616海航投资2.621951.670.000.00%954332499.690.67%
002123梦网集团17.85-34.75-0.02-0.11%8187614485.761.23%
002667鞍重股份7.262247.51-0.01-0.14%197391430.630.85%
300125聆达股份13.902024.71-0.02-0.14%107041495.590.41%
002606大连电瓷7.1027.41-0.02-0.28%421762971.831.04%
600593大连圣亚42.17-57.06-0.12-0.28%63592681.470.49%
002621美吉姆6.5339.02-0.02-0.31%489303171.170.64%
000679*ST友谊3.24-7.39-0.01-0.31%8819284.430.25%
600190锦州港3.0435.09-0.01-0.33%370281120.770.21%
000059华锦股份5.82-98.99-0.02-0.34%1486288608.170.93%
000715中兴商业5.5342.02-0.02-0.36%11695645.280.28%
600306*ST商城5.00-6.98-0.02-0.40%5633282.210.32%
601880大连港1.9728.59-0.01-0.51%4682239172.670.61%
002231奥维通信6.1560.82-0.04-0.65%414732543.1611.16%
600125铁龙物流5.3215.78-0.04-0.75%1067455656.360.82%
600739辽宁成大22.5612.88-0.20-0.88%14804833195.120.97%
002447*ST晨鑫2.21-3.18-0.02-0.90%1702733732.431.26%
603318派思股份7.20-74.69-0.07-0.96%404102909.811.00%
300210森远股份5.04-11.11-0.05-0.98%909874573.222.33%
300293蓝英装备20.56-114.57-0.27-1.30%5580911557.082.07%
600795国电电力2.1641.98-0.03-1.37%88206819025.410.45%
000410*ST沈机4.34-7.52-0.07-1.59%545582398.290.32%
300097智云股份12.32-6.30-0.21-1.68%521146404.292.40%
002952亚世光电16.8829.67-0.29-1.69%102791739.561.47%
000698沈阳化工5.21-7.18-0.09-1.70%22730811819.782.89%
300473德尔股份24.35-49.16-0.43-1.74%150243684.221.34%
300082奥克股份9.4616.01-0.17-1.77%794317523.121.17%
300202聚龙股份11.47240.79-0.23-1.97%19612422276.314.40%
600719大连热电3.97502.04-0.08-1.98%331161311.890.82%
603399吉翔股份5.97-9.03-0.13-2.13%689094097.521.36%
600399ST抚钢11.0941.06-0.26-2.29%19394221697.720.98%
002487大金重工9.0913.52-0.22-2.36%942968571.5291.74%
300573兴齐眼药108.26145.99-2.79-2.51%2089322667.013.45%
002689远大智能3.65-53.15-0.10-2.67%1648776033.871.58%
600396金山股份2.6032.38-0.08-2.99%2754247120.3911.87%
000751锌业股份3.4423.55-0.11-3.10%56212419322.33.99%
000809铁岭新城2.14-17.10-0.07-3.17%4646849987.825.63%
000692惠天热电3.24-12.96-0.13-3.86%1379544476.12.59%
002354*ST天娱3.29-3.10-0.17-4.91%736192452.921.03%
603396金辰股份29.8642.98-3.02-9.18%7155121832.136.76%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。