中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大禹节水(300021)甘肃上涨家数:1下跌家数:31平均涨幅:-4.43%平均换手:3.15%总成交额:115.84亿元
更新时间:2020-07-17 00:25:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601798蓝科高新6.89-212.03+0.04+0.58%679414709.111.92%
600354*ST敦种4.59-17.09-0.03-0.65%1035614855.171.96%
600192长城电工4.98188.09-0.11-2.16%770853898.651.74%
600307酒钢宏兴1.6511.14-0.04-2.37%4174166999.580.67%
300084海默科技4.3867.05-0.11-2.45%828223699.382.51%
000791甘肃电投3.3210.92-0.09-2.64%1567025314.271.15%
000691亚太实业5.17-453.08-0.17-3.18%985525133.813.39%
603999读者传媒6.3455.83-0.21-3.21%906475894.071.57%
600687*ST刚泰1.13-0.49-0.04-3.42%1201741399.270.81%
600738兰州民百5.8523.04-0.21-3.47%23353714177.653.15%
000552靖远煤电2.4510.71-0.09-3.54%1782514481.380.78%
002145中核钛白5.3017.39-0.20-3.64%47935926173.433.01%
002219*ST恒康1.67-1.21-0.07-4.02%2206493789.541.20%
000779甘咨询11.0013.86-0.48-4.18%473385350.572.54%
601086国芳集团4.9739.29-0.22-4.24%870674435.615.25%
600108亚盛集团3.29115.13-0.15-4.36%45903715451.362.36%
600543莫高股份6.13247.02-0.29-4.52%620653896.511.93%
000672上峰水泥25.959.14-1.26-4.63%27436874317.383.37%
300021大禹节水4.7147.12-0.23-4.66%25717812422.763.97%
002910庄园牧场10.5089.06-0.52-4.72%541755835.627.31%
000981*ST银亿1.40-0.74-0.07-4.76%4804456847.741.87%
300534陇神戎发6.50312.80-0.33-4.83%886225901.062.96%
600720祁连山18.8011.83-0.97-4.91%40765379929.515.25%
600311*ST荣华1.55-11.11-0.08-4.91%1368982183.582.06%
601212白银有色2.84-34.57-0.15-5.02%59835117469.250.81%
002644佛慈制药8.5157.80-0.45-5.02%1130319848.992.21%
000929兰州黄河6.78-42.42-0.37-5.17%492063436.462.65%
600516方大炭素6.7918.71-0.39-5.43%111595878424.42.93%
002772众兴菌业9.4245.74-0.61-6.08%16365915858.156.42%
603919金徽酒17.0339.39-1.89-9.99%17800231424.713.62%
002185华天科技16.18133.22-1.80-10.01%3947800665840.814.41%
603169兰石重装5.28-1162.55-0.59-10.05%54143828966.955.15%

转至大禹节水(300021)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。