中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莱美药业(300006)重庆上涨家数:39下跌家数:16平均涨幅:+1.14%平均换手:1.55%总成交额:163.14亿元
更新时间:2021-06-18 20:48:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601127小康股份72.38-53.16+6.58+10.00%3815122669143.93%
000625长安汽车23.6936.33+2.14+9.93%2328411534198.95.57%
603766隆鑫通用3.7513.23+0.30+8.70%41170115104.082.00%
300363博腾股份87.50130.67+4.60+5.55%4787541457.991.07%
600452涪陵电力14.1919.44+0.74+5.50%7645010688.71.24%
603100川仪股份16.5011.47+0.65+4.10%334295422.850.85%
603717天域生态12.92-21.57+0.42+3.36%577017459.782.39%
002765蓝黛科技6.8458.40+0.18+2.70%28294419378.736.97%
603601再升科技11.1921.43+0.29+2.66%416504630.920.58%
600847万里股份9.20170.14+0.21+2.34%177211634.181.16%
002996顺博合金18.0632.89+0.41+2.32%289205162.555.46%
600292远达环保8.36155.42+0.18+2.20%19674116312.692.52%
300275梅安森9.4064.64+0.20+2.17%378233509.023.00%
601777力帆科技5.2486.90+0.11+2.14%1288606642.6090.57%
000565渝三峡A5.8132.36+0.11+1.93%577763317.2921.33%
603109神驰机电22.5625.30+0.42+1.90%106652386.752.29%
600132重庆啤酒185.2672.74+3.35+1.84%53380100129.41.10%
600116三峡水利8.3221.05+0.14+1.71%580804818.690.45%
000591太阳能6.1316.00+0.10+1.66%58385335088.892.87%
002742三圣股份4.7726.24+0.07+1.49%603412863.8573.11%
001696宗申动力7.5113.92+0.09+1.21%1214419068.0841.38%
601158重庆水务5.2212.04+0.06+1.16%857874463.940.18%
000514渝开发3.4320.44+0.03+0.88%16241553.9040.19%
600106重庆路桥2.5512.74+0.02+0.79%551491405.830.41%
002872ST天圣5.30-3.32+0.04+0.76%11796622.860.55%
300194福安药业4.2524.97+0.03+0.71%874703704.9180.93%
600877电能股份15.66169.28+0.10+0.64%8990914265.051.31%
003006百亚股份25.8553.15+0.15+0.58%115983021.072.71%
002004华邦健康6.1317.58+0.03+0.49%35443321482.141.95%
600917重庆燃气8.5232.05+0.04+0.47%922517799.410.59%
300122智飞生物179.7077.23+0.80+0.45%121296218666.21.35%
000788北大医药7.0080.35+0.03+0.43%313452190.4230.53%
600369西南证券4.8928.63+0.02+0.41%35594717375.840.63%
601005重庆钢铁2.5413.12+0.01+0.40%191801548022.892.29%
603758秦安股份8.119.63+0.03+0.37%9839793.16690.22%
000950重药控股5.0610.03+0.01+0.20%410752070.4170.24%
600729重庆百货25.908.17+0.05+0.19%158184090.50.39%
000736中交地产6.3419.43+0.01+0.16%13624861.4080.20%
603976正川股份38.85109.03+0.05+0.13%129665044.640.86%
000688国城矿业9.0960.640.000.00%492474431.5010.43%
600129太极集团18.1582.970.000.00%11504921137.92.07%
600939重庆建工3.5416.810.000.00%11441403.410.06%
300006莱美药业7.05-27.60-0.01-0.14%487983437.6310.60%
600279重庆港九3.6849.59-0.01-0.27%11115408.510.13%
605122四方新材26.6017.56-0.20-0.75%117173110.792.71%
600565迪马股份2.523.56-0.02-0.79%940402364.030.39%
601963重庆银行10.868.42-0.09-0.82%11927413016.793.43%
601827三峰环境9.1513.50-0.08-0.87%497334553.910.62%
002907华森制药12.9840.79-0.12-0.92%117441519.30.41%
601077渝农商行4.235.61-0.04-0.94%38881216484.160.66%
601965中国汽研17.5428.24-0.17-0.96%551229681.50.57%
002968新大正45.0251.49-0.44-0.97%52962350.090.76%
000838财信发展2.8527.47-0.04-1.38%721142059.5330.85%
000656金科股份5.654.25-0.08-1.40%40180422932.620.76%
002507涪陵榨菜37.2340.56-0.67-1.77%9617635870.081.23%
603697有友食品18.9523.85-0.36-1.86%518439862.755.77%
000892欢瑞世纪2.98-3.74-0.07-2.30%1202893573.132.24%
002558巨人网络14.2527.93-0.37-2.53%15063421540.460.74%

转至莱美药业(300006)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。