中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
探路者(300005)北京上涨家数:283下跌家数:51平均涨幅:+1.76%平均换手:4.22%总成交额:13.63亿元
更新时间:2020-02-21 06:50:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600658电子城4.9222.48+0.45+10.07%1399826675.751.25%
300048合康新能2.85-13.43+0.26+10.04%59934016575.155.50%
300036超图软件29.4769.71+2.68+10.00%24476968801.226.57%
603986兆易创新375.24247.21+34.11+10.00%75904272800.82.68%
300803指南针57.33152.04+5.21+10.00%218759118718.338.45%
603533掌阅科技18.2855.32+1.66+9.99%15482528216.719.49%
300485赛升药业10.1424.59+0.92+9.98%12996712600.295.24%
002713东易日盛6.9683.32+0.63+9.95%569103762.661.42%
300455康拓红外17.87167.59+1.37+8.30%25738044496.045.14%
601066中信建投35.4749.30+2.68+8.17%1218422412803.814.10%
002657中科金财18.67153.54+1.33+7.67%32754958810.3211.61%
000725京东方A5.3497.38+0.38+7.66%2.017216E+0710457045.96%
300081恒信东方13.9273.81+0.99+7.66%55118075723.3815.23%
300406九强生物19.5030.24+1.27+6.97%20965440590.376.35%
601881中国银河11.4722.72+0.71+6.60%1112550125363.21.73%
300608思特奇22.3941.16+1.33+6.32%9787021346.489.54%
600977中国电影14.4025.11+0.85+6.27%369940530361.98%
002151北斗星通29.84261.53+1.76+6.27%392375114971.710.69%
600155华创阳安13.76106.05+0.81+6.25%47509863492.792.73%
002392北京利尔3.9411.17+0.23+6.20%34509913423.114.27%
300251光线传媒11.91177.11+0.68+6.06%51420260422.181.85%
002383合众思壮11.59-72.06+0.66+6.04%38187243355.067.31%
300663科蓝软件26.76187.74+1.49+5.90%19456151217.110.53%
000860顺鑫农业57.0148.46+3.01+5.57%11711865624.831.58%
002373千方科技25.8044.56+1.35+5.52%463886116998.64.87%
601198东兴证券12.9126.63+0.65+5.30%50050963340.241.81%
002739万达电影17.69199.97+0.89+5.30%43136275528.632.45%
002405四维图新16.53114.15+0.82+5.22%1006499163577.56.39%
601319中国人保7.5414.69+0.37+5.16%1750671128429.63.13%
002707众信旅游6.12-76.22+0.30+5.15%39114223560.237.13%
688181八亿时空63.8552.62+3.06+5.03%5198632092.3725.63%
300661圣邦股份341.76233.91+16.19+4.97%305751022725.46%
300312邦讯技术7.14-5.23+0.33+4.85%35007924849.1518.29%
600166福田汽车2.00-8.10+0.09+4.71%112940822225.351.72%
600860京城股份5.02-18.64+0.22+4.58%701243461.162.18%
300579数字认证46.5593.52+2.00+4.49%12537156646.647.20%
000046泛海控股4.7315.29+0.20+4.42%52705324281.861.02%
600730中国高科4.99-872.33+0.21+4.39%2015599985.133.44%
300419浩丰科技6.07-3.52+0.25+4.30%1469268839.3696.03%
002649博彦科技11.8924.31+0.48+4.21%47345454572.2711.16%
300496中科创达67.00124.53+2.70+4.20%172957114602.46.11%
600258首旅酒店18.5423.64+0.74+4.16%23987744321.52.45%
000839中信国安3.516.61+0.14+4.15%819276.928303.522.09%
603698航天工程12.2344.36+0.48+4.09%565476846.8311.06%
600118中国卫星37.48107.16+1.47+4.08%569036210122.44.81%
300392腾信股份7.8131.82+0.30+3.99%1009677793.843.90%
000996中国中期9.75298.48+0.37+3.94%16661115965.014.83%
300399京天利13.3596.81+0.50+3.89%562667365.144.20%
002829星网宇达31.291263.03+1.16+3.85%8614326168.1814.01%
300309吉艾科技4.0637.09+0.15+3.84%26765610611.193.41%
000609中迪投资5.25-11.79+0.19+3.75%25499013176.698.73%
002153石基信息40.9493.27+1.39+3.51%10410041621.12.14%
603123翠微股份7.0817.14+0.24+3.51%518403586.580.99%
000666经纬纺机10.6512.01+0.35+3.40%138177144720.00%
601111中国国航8.3917.02+0.27+3.33%112479794080.031.19%
300271华宇软件32.4149.76+1.04+3.32%16085651776.922.76%
603000人民网22.62104.30+0.72+3.29%43467796962.283.93%
601336新华保险48.4111.42+1.54+3.29%258690123003.11.24%
601117中国化学7.3213.12+0.23+3.24%38971628183.20.79%
603267鸿远电子64.7040.99+2.00+3.19%5492635229.6213.29%
300296利亚德7.7717.63+0.24+3.19%783188.960016.64.21%
300223北京君正129.23452.97+3.92+3.13%100830128955.17.87%
300352北信源9.04107.67+0.27+3.08%1367877120935.512.46%
300465高伟达15.2049.77+0.45+3.05%46770869488.3510.47%
600968海油发展2.7121.05+0.08+3.04%99878626767.135.36%
002771真视通13.0692.42+0.38+3.00%8083410391.366.29%
600435北方导航8.60257.97+0.25+2.99%30386825762.682.04%
601888中国国旅85.8036.00+2.49+2.99%226742193709.81.16%
300291华录百纳5.52-1.51+0.16+2.99%1045695729.581.48%
002738中矿资源19.8431.59+0.57+2.96%10659920970.685.76%
300542新晨科技17.02103.78+0.48+2.90%8883314880.315.48%
600733北汽蓝谷6.75-95.45+0.19+2.90%34662523354.211.90%
300229拓尔思15.6594.50+0.44+2.89%20050230920.744.31%
600386北巴传媒3.5626.77+0.10+2.89%689962429.90.86%
000802北京文化10.8519.59+0.29+2.75%20145021526.062.83%
300191潜能恒信20.73247.41+0.54+2.67%5306310983.512.56%
300073当升科技32.7543.28+0.85+2.66%316991103321.57.37%
300071华谊嘉信2.70-2.11+0.07+2.66%3281378777.75.14%
603060国检集团21.6331.91+0.56+2.66%251085351.720.82%
300541先进数通26.3269.91+0.68+2.65%10636327452.465.91%
300799左江科技107.76101.17+2.76+2.63%2592027825.8215.25%
000151中成股份8.99134.01+0.23+2.63%489494344.431.84%
601908京运通3.1344.72+0.08+2.62%1840155694.50.92%
002893华通热力11.0231.46+0.28+2.61%297203243.753.55%
601628中国人寿31.9918.37+0.80+2.56%31617899410.460.15%
600859王府井12.859.41+0.32+2.55%8589710950.751.51%
002504弘高创意2.83-27.61+0.07+2.54%997912788.592.41%
000969安泰科技7.28-306.28+0.18+2.54%20857214995.852.08%
300045华力创通13.0172.06+0.32+2.52%63415881957.6315.35%
300736百邦科技9.79-72.67+0.24+2.51%246522379.073.08%
600138中青旅11.4813.95+0.28+2.50%41429347588.855.72%
300430诚益通9.4827.05+0.23+2.49%24916223436.7711.15%
300667必创科技31.9881.68+0.77+2.47%5020315897.729.34%
002186全聚德9.81-1032.05+0.23+2.40%582385672.371.90%
002279久其软件7.74-5.49+0.18+2.38%45341134635.347.43%
600582天地科技3.0111.43+0.07+2.38%2622507806.490.63%
300072三聚环保6.12-21.60+0.14+2.34%45240627352.442.11%
600723首商股份5.709.63+0.13+2.33%1256527088.11.91%
603888新华网28.8455.96+0.65+2.31%16536747164.453.19%
603803瑞斯康达14.2741.70+0.32+2.29%12858618143.285.85%
601991大唐发电2.2343.65+0.05+2.29%1484893279.820.15%
600405动力源5.36-13.58+0.12+2.29%23179412348.514.19%
002271东方雨虹30.0321.43+0.67+2.28%17811453195.081.80%
601886江河集团7.1813.11+0.16+2.28%1242278812.4491.08%
600463空港股份6.43-180.23+0.14+2.23%332732128.691.11%
300231银信科技9.7433.69+0.21+2.20%26855225780.657.49%
600962国投中鲁7.51323.28+0.16+2.18%338672514.291.33%
300386飞天诚信17.4885.26+0.37+2.16%14709125367.446.71%
300213佳讯飞鸿7.1728.66+0.15+2.14%19712713961.554.51%
000970中科三环11.3455.75+0.23+2.07%49314155158.234.63%
002612朗姿股份8.0219.08+0.16+2.04%362912886.81.62%
300005探路者4.53-37.48+0.09+2.03%1337755980.881.89%
601816京沪高铁7.6030.89+0.15+2.01%2941456220816.511.30%
002148北纬科技5.09257.99+0.10+2.00%1030505204.082.32%
300374恒通科技8.7232.01+0.17+1.99%122081056.380.72%
002701奥瑞金4.6451.98+0.09+1.98%30822814153.171.32%
600058五矿发展7.23-28.99+0.14+1.97%387082769.470.36%
002350北京科锐6.2035.91+0.12+1.97%1360508330.122.79%
300156神雾环保1.55-0.70+0.03+1.97%2617684025.173.63%
603590康辰药业37.3119.21+0.72+1.97%3188411825.773.82%
300157恒泰艾普3.64-46.52+0.07+1.96%2075137418.912.93%
300287飞利信5.22-3.50+0.10+1.95%118312661274.2410.46%
000882华联股份2.09-94.75+0.04+1.95%2133834411.850.86%
603616韩建河山7.40313.31+0.14+1.93%436803235.841.49%
300038数知科技10.5921.36+0.20+1.92%57723860577.857.16%
601126四方股份5.3522.79+0.10+1.90%440102333.130.55%
603778乾景园林3.77-158.10+0.07+1.89%430921611.120.86%
300418昆仑万维24.3523.09+0.45+1.88%38606293018.993.94%
002051中工国际8.7111.53+0.16+1.87%778346712.810.70%
600871石化油服2.2198.65+0.04+1.84%2630615770.210.22%
300688创业黑马22.30214.95+0.40+1.83%258475753.445.05%
000798中水渔业5.64193.46+0.10+1.81%261691465.90.82%
603818曲美家居7.42-49.00+0.13+1.78%275372025.450.57%
601998中信银行5.715.82+0.10+1.78%24517313851.540.08%
002780三夫户外19.58698.39+0.34+1.77%5310210336.615.07%
002642*ST荣联6.98-3.44+0.12+1.75%1369819438.072.63%
002554惠博普2.92-6.55+0.05+1.74%1365293973.451.77%
300065海兰信12.2743.60+0.21+1.74%8317610093.692.49%
600161天坛生物35.1163.31+0.58+1.68%14912752121.941.43%
601101昊华能源4.2412.32+0.07+1.68%1019444282.270.85%
601858中国科传11.6519.99+0.19+1.66%467405378.230.59%
601949中国出版6.1515.46+0.10+1.65%1359558303.973.39%
600050中国联通5.5835.15+0.09+1.64%1847273102026.80.87%
600011华能国际4.9916.19+0.08+1.63%39160719370.630.36%
002310东方园林4.99-50.63+0.08+1.63%26140812939.41.59%
688066航天宏图55.5668.67+0.89+1.63%5314129626.7613.48%
000729燕京啤酒6.2985.13+0.10+1.62%975386100.970.39%
002462嘉事堂15.8512.73+0.25+1.60%444546976.331.77%
300117嘉寓股份3.857.65+0.06+1.58%1488715678.692.08%
601598中国外运3.859.88+0.06+1.58%27759210596.412.05%
601618中国中冶2.588.05+0.04+1.57%673343.117245.870.38%
601600中国铝业3.23252.28+0.05+1.57%63800620415.460.49%
300444双杰电气4.5367.23+0.07+1.57%1051834744.693.30%
600031三一重工17.0013.78+0.26+1.55%830468.9139247.50.99%
603569长久物流9.8219.57+0.15+1.55%1841918010.33%
601226华电重工3.9668.37+0.06+1.54%24623968.870.21%
000603盛达资源14.4423.26+0.21+1.48%27161539191.914.63%
300364中文在线4.17-1.74+0.06+1.46%2339889731.743.70%
300302同有科技14.66-8706.60+0.21+1.45%23367833674.199.47%
300384三联虹普19.6541.24+0.28+1.45%6538912674.443.56%
603860中公高科25.9635.83+0.36+1.41%2339605.780.97%
601588北辰实业2.897.43+0.04+1.40%2374556791.440.89%
300070碧水源9.4028.78+0.13+1.40%83828879446.593.84%
603979金诚信8.7016.92+0.12+1.40%555264798.880.95%
002362汉王科技18.97248.40+0.26+1.39%9571618084.545.35%
600288大恒科技13.20113.54+0.18+1.38%95091124672.18%
601698中国卫通19.95168.26+0.27+1.37%857231.1169763.521.43%
300344太空智造5.18-2827.90+0.07+1.37%714353661.852.41%
600861北京城乡8.92138.18+0.12+1.36%238922106.080.75%
300166东方国信18.6637.93+0.25+1.36%48945490697.935.98%
603025大豪科技9.0133.06+0.12+1.35%369863305.940.40%
600743华远地产2.267.00+0.03+1.35%780921751.640.33%
601016节能风电2.3216.49+0.03+1.31%2385285502.910.57%
600299安迪苏10.9429.58+0.14+1.30%718717781.580.27%
601818光大银行3.955.55+0.05+1.28%135407352967.550.34%
601068中铝国际4.76188.04+0.06+1.28%914464312.493.09%
002963豪尔赛30.3116.49+0.38+1.27%222426670.25.92%
000402金融街7.266.02+0.09+1.26%1037127459.620.35%
601669中国电建4.048.28+0.05+1.25%30953012411.280.28%
000605渤海股份6.4741.49+0.08+1.25%267691718.740.98%
300788中信出版48.0238.43+0.59+1.24%161907671.973.41%
300449汉邦高科9.88-408.49+0.12+1.23%10517210246.684.24%
603127昭衍新药72.1591.44+0.83+1.16%21278153362.70%
600657信达地产3.555.39+0.04+1.14%874873075.250.57%
300002神州泰岳3.57-111.45+0.04+1.13%33484411849.472.05%
601898中煤能源4.5611.78+0.05+1.11%1278185779.570.14%
601658邮储银行5.568.07+0.06+1.09%92325651040.583.10%
600266城建发展7.425.92+0.08+1.09%1352089938.560.72%
600361华联综超3.7231.74+0.04+1.09%736202722.51.11%
601186中国铁建9.386.38+0.10+1.08%48943145483.430.43%
300662科锐国际39.4951.23+0.42+1.07%222648819.942.46%
002439启明星辰44.3572.60+0.47+1.07%14317163155.72.12%
002658雪迪龙6.6629.40+0.07+1.06%198261313.320.65%
600028中国石化4.7912.50+0.05+1.05%120382757385.790.13%
000931中关村9.7475.89+0.10+1.04%22390721770.383.00%
000065北方国际7.939.49+0.08+1.02%446963519.880.66%
603603博天环境7.98-15.52+0.08+1.01%413863276.521.76%
600536中国软件77.50372.88+0.77+1.00%279092215389.65.64%
601718际华集团4.05-91.44+0.04+1.00%58307823497.911.33%
600015华夏银行7.205.13+0.07+0.98%22278315943.560.17%
601088中国神华16.767.30+0.16+0.96%26959244994.090.16%
601558ST锐电1.0538.75+0.01+0.96%3430273598.480.57%
000959首钢股份3.1911.25+0.03+0.95%2043926451.970.40%
601169北京银行5.325.24+0.05+0.95%59873931605.80.33%
601857中国石油5.3823.59+0.05+0.94%105637256495.240.07%
601766中国中车6.4715.23+0.06+0.94%76161048883.950.31%
300431暴风集团3.24-0.71+0.03+0.93%1704965505.137.01%
603516淳中科技50.7758.83+0.47+0.93%2397012149.322.72%
601668中国建筑5.435.57+0.05+0.93%2649554142254.10.64%
600008首创股份3.2721.72+0.03+0.93%2312327508.760.41%
300058蓝色光标6.5927.17+0.06+0.92%922655.160132.434.24%
600271航天信息23.5122.94+0.21+0.90%25120758533.661.36%
601992金隅集团3.389.32+0.03+0.90%33198111143.970.40%
601800中国交建8.076.47+0.07+0.87%673803.153848.30.57%
600791京能置业3.46-42.71+0.03+0.87%321791107.350.71%
601288农业银行3.515.80+0.03+0.86%199422969435.630.07%
600159大龙地产2.3614.64+0.02+0.85%591451394.690.71%
300684中石科技33.2576.72+0.28+0.85%6420821146.536.17%
600016民生银行5.944.89+0.05+0.85%93673655324.60.26%
300315掌趣科技7.17-5.95+0.06+0.84%81415657820.013.13%
601985中国核电4.8016.17+0.04+0.84%23702211296.760.15%
603098森特股份9.6318.05+0.08+0.84%8114777.840.17%
601988中国银行3.635.73+0.03+0.83%942579.134027.830.04%
002306ST云网2.43295.37+0.02+0.83%29232703.780.37%
600560金自天正8.5565.95+0.07+0.83%413613492.311.85%
603613国联股份113.00121.23+0.91+0.81%3702742001.810.52%
300289利德曼6.30-267.62+0.05+0.80%682244262.111.64%
600429三元股份5.1231.13+0.04+0.79%539202738.770.36%
300332天壕环境3.8633.64+0.03+0.78%796233047.390.95%
000758中色股份5.25-63.96+0.04+0.77%66675934702.033.39%
300139晓程科技9.30-42.99+0.07+0.76%23151021308.8410.62%
601390中国中铁5.386.73+0.04+0.75%63643634028.60.34%
601939建设银行6.766.36+0.05+0.75%122763482208.11.28%
600886国投电力8.2110.92+0.06+0.74%13388910921.710.20%
300785值得买206.4992.27+1.50+0.73%542811120.484.07%
300367东方网力4.15-34.37+0.03+0.73%28747511852.463.43%
300773拉卡拉92.8050.84+0.67+0.73%4241439245.8810.60%
600085同仁堂27.7133.49+0.20+0.73%7103519639.870.52%
600056中国医药15.5413.04+0.11+0.71%293706456802.75%
600376首开股份7.104.96+0.05+0.71%934946581.510.36%
600037歌华有线10.0322.52+0.07+0.70%36267636181.052.61%
002066瑞泰科技7.2674.11+0.05+0.69%273471975.671.18%
002755奥赛康16.3619.63+0.11+0.68%544088794.743.80%
300383光环新网25.3848.71+0.17+0.67%654742164351.44.40%
002573清新环境6.1018.71+0.04+0.66%1172757106.241.09%
603377东方时尚17.0044.76+0.11+0.65%218983716.920.37%
300003乐普医疗34.0535.95+0.22+0.65%19048764673.611.26%
603871嘉友国际31.0014.93+0.20+0.65%112553477.742.87%
600313农发种业3.11148.11+0.02+0.65%3201079885.543.14%
601989中国重工4.67224.03+0.03+0.65%82924438436.730.45%
002599盛通股份4.6919.70+0.03+0.64%883184144.452.59%
600206有研新材15.70154.57+0.10+0.64%881947.1137287.610.48%
603903中持股份13.0820.55+0.08+0.62%234863054.752.26%
300593新雷能19.7261.92+0.12+0.61%5533010769.225.82%
600007中国国贸15.3916.78+0.09+0.59%302064609.450.30%
000620新华联3.476.31+0.02+0.58%1226864212.610.65%
600900长江电力17.6217.98+0.10+0.57%14517625475.310.07%
601398工商银行5.516.34+0.03+0.55%2836681155247.70.11%
002368太极股份48.2861.74+0.26+0.54%14991471834.673.70%
600062华润双鹤13.6813.68+0.07+0.51%12245116618.031.17%
002038双鹭药业13.9026.32+0.07+0.51%15232621074.711.48%
300674宇信科技40.0378.85+0.20+0.50%7645430379.462.77%
300810中科海讯66.7147.81+0.32+0.48%2254514939.0511.44%
002385大北农7.1981.89+0.03+0.42%2170866155085.27.80%
600528中铁工业10.0213.35+0.04+0.40%13826713717.930.75%
002721金一文化5.041454.44+0.02+0.40%1519337601.7292.45%
300365恒华科技12.9726.98+0.05+0.39%11217314445.683.27%
600410华胜天成10.99-2332.89+0.04+0.37%84984892456.087.73%
600511国药股份28.1813.94+0.10+0.36%5728916138.492.06%
603970中农立华14.2022.54+0.05+0.35%542377684.865.68%
002065东华软件15.5653.53+0.05+0.32%833246129049.42.97%
600100同方股份9.51-10.82+0.03+0.32%677055.163884.262.28%
300282三盛教育7.7630.11+0.02+0.26%24699118923.326.77%
603859能科股份33.2452.36+0.07+0.21%6070119910.14.80%
300150世纪瑞尔4.94-448.00+0.01+0.20%784363856.471.66%
300523辰安科技50.48157.42+0.09+0.18%2117910723.150.96%
600246万通地产5.6651.04+0.01+0.18%7413941670.36%
300079数码科技6.41153.16+0.01+0.16%685035.143618.975.54%
300369绿盟科技25.8497.93+0.04+0.16%9865425247.541.36%
300075数字政通14.5250.76+0.02+0.14%22299231968.56.92%
002467二六三7.8898.37+0.01+0.13%1352755106505.311.72%
300445康斯特18.6936.77+0.01+0.05%5583710443.125.78%
300379东方通53.92102.40+0.02+0.04%218255115434.19.30%
600578京能电力2.8713.630.000.00%852602444.40.13%
600489中金黄金8.41215.600.000.00%46137738703.41.34%
002662京威股份2.68-4.590.000.00%52489014283.413.60%
002955鸿合科技69.3733.19-0.05-0.07%506563482514.76%
600980北矿科技13.2160.06-0.01-0.08%505836642.653.32%
002933新兴装备38.8532.19-0.05-0.13%165146374.513.45%
300055万邦达6.70-35.70-0.01-0.15%18291312173.362.12%
300011鼎汉技术6.44-6.27-0.01-0.16%17882511408.73.99%
600855航天长峰11.8093.66-0.02-0.17%639187517.961.87%
002371北方华创154.89267.18-0.27-0.17%138630211594.53.03%
603825华扬联众28.8746.85-0.06-0.21%6551818767.576.91%
000938紫光股份42.9049.14-0.10-0.23%3399191445551.66%
600055万东医疗12.5043.33-0.03-0.24%11211613920.942.07%
002410广联达41.90154.80-0.11-0.26%9087437941.41.02%
000008神州高铁3.3026.22-0.01-0.30%37431812261.351.40%
002819东方中科25.9567.86-0.08-0.31%7012418058.175.04%
300719安达维尔11.3327.09-0.04-0.35%628817085.424.81%
002659凯文教育6.75-32.32-0.03-0.44%1345619059.752.70%
300353东土科技15.1945.46-0.07-0.46%45019668271.812.26%
300016北陆药业10.2626.91-0.05-0.48%16537216856.464.44%
600195中牧股份12.1229.22-0.06-0.49%22050426726.972.62%
600588用友网络43.29119.34-0.27-0.62%521888225833.12.09%
600372中航电子14.6551.75-0.11-0.75%16102623400.350.92%
603598引力传媒15.9864.62-0.12-0.75%14820823679.535.53%
688078龙软科技55.8089.80-0.46-0.82%2326412913.5814.45%
300370安控科技4.30-7.66-0.04-0.92%162446970361.122.49%
603927中科软79.7074.97-0.77-0.96%7983962969.4518.83%
300477合纵科技8.17392.42-0.08-0.97%78965065359.4916.46%
000786北新建材25.06102.74-0.27-1.07%13474733289.290.80%
300212易华录47.1567.14-0.51-1.07%13375762760.062.63%
300797钢研纳克20.0961.61-0.22-1.08%10000120104.716.12%
603138海量数据27.70127.72-0.32-1.14%10302928443.0615.35%
603588高能环境11.8520.12-0.14-1.17%26826531751.614.01%
688058宝兰德158.60116.97-1.89-1.18%933414730.2810.26%
600198大唐电信10.66-41.46-0.13-1.20%48332551587.375.49%
002878元隆雅图42.8951.72-0.56-1.29%4521619392.0111.30%
300456耐威科技34.30347.77-0.46-1.32%320564108755.69.89%
300200高盟新材13.4022.78-0.19-1.40%17293322938.818.23%
300034钢研高纳16.3346.09-0.25-1.51%20624033624.844.89%
300759康龙化成61.60110.44-0.98-1.57%4544027775.621.60%
300612宣亚国际16.34346.75-0.26-1.57%440487158.234.42%
300204舒泰神14.06118.86-0.28-1.95%11476415861.812.46%
300318博晖创新4.9879.63-0.10-1.97%1933209681.162.67%
300552万集科技97.1070.50-1.95-1.97%4374242430.177.86%
002542中化岩土3.7929.97-0.08-2.07%43384916396.853.61%
600485*ST信威1.89-0.31-0.04-2.07%82365015523.084.35%
300182捷成股份5.46-35.84-0.12-2.15%851400.946492.264.75%
300513恒实科技18.1646.10-0.50-2.68%25140145569.0210.97%
600764中国海防30.49332.65-0.88-2.81%10223431316.133.11%
688111金山办公223.20364.78-6.50-2.83%3520477985.025.28%
300324旋极信息9.52-220.17-0.30-3.05%104034999559.029.05%
300010立思辰17.00-11.01-0.60-3.41%56404597124.917.94%
688168安博通137.8097.38-5.57-3.89%1734424310.9914.94%
688080映翰通118.55119.53-8.96-7.03%3370740894.3428.26%

转至探路者(300005)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。