中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
全柴动力(600218)安徽上涨家数:76下跌家数:38平均涨幅:+1.39%平均换手:2.65%总成交额:300.80亿元
更新时间:2021-01-16 07:46:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300886华业香料49.6757.49+8.28+20.00%2852513333.3420.96%
300862蓝盾光电41.8536.45+6.22+17.46%4962219633.8415.84%
300218安利股份9.6256.35+1.27+15.21%784807378.1843.63%
600520文一科技6.34-19.52+0.58+10.07%503853091.883.18%
002969嘉美包装5.1449.70+0.47+10.06%1108175581.32.49%
000859国风塑业5.3271.34+0.48+9.92%21746711567.192.94%
002760凤形股份17.1523.20+1.36+8.61%144412436.2221.90%
603801志邦家居34.8526.45+2.58+8.00%4917016719.712.26%
603599广信股份24.1821.34+1.58+6.99%20639649661.874.47%
300883龙利得15.5570.24+0.95+6.51%17144326493.1620.90%
300877金春股份49.3425.60+2.63+5.63%3366216552.8111.83%
000868ST安凯3.5715.85+0.17+5.00%949463314.4621.37%
002147*ST新光0.87-0.27+0.04+4.82%3055552588.8715.69%
003020立方制药32.07563.64+1.40+4.56%233967418.1870.10%
002556辉隆股份8.3631.11+0.36+4.50%23282919665.892.98%
300835龙磁科技47.4455.57+1.93+4.24%146426871.0868.29%
003027同兴环保39.362171.02+1.55+4.10%184637233.260.02%
688679通源环境14.3521.45+0.56+4.06%286794077.8279.57%
002997瑞鹄模具14.9518.28+0.54+3.75%199982977.8624.36%
603356华菱精工10.5218.27+0.37+3.65%158461656.3691.76%
600470*ST六化3.99-16.46+0.14+3.64%562782239.891.08%
603011合锻智能4.9857.63+0.17+3.53%554752727.5341.24%
603815交建股份9.9250.44+0.33+3.44%608626018.5283.73%
300475聚隆科技9.3274.92+0.28+3.10%259912391.5760.96%
002074国轩高科38.39-111.28+1.05+2.81%540780204355.34.59%
600983惠而浦6.27-13.08+0.17+2.79%284821771.6390.53%
002136安纳达9.0744.36+0.23+2.60%1044879486.9224.88%
300247融捷健康2.82-3.08+0.07+2.55%1131353161.2771.41%
300520科大国创18.6538.61+0.43+2.36%6535412130.743.20%
600444国机通用8.8821.97+0.20+2.30%11329994.38360.77%
603656泰禾智能11.9140.97+0.25+2.14%236232809.2981.59%
603527众源新材7.2223.18+0.15+2.12%10850777.36970.44%
600985淮北矿业10.706.61+0.22+2.10%9532810191.411.47%
002983芯瑞达27.7441.61+0.56+2.06%129873598.6823.67%
601801皖新传媒4.7415.51+0.09+1.94%634962996.9580.32%
603357设计总院9.1412.55+0.17+1.90%301232767.330.66%
601918新集能源2.77-7.42+0.05+1.84%1992555510.7980.77%
002347泰尔股份3.8997.42+0.07+1.83%410641592.0151.30%
002014永新股份9.9316.98+0.16+1.64%122911214.5550.25%
300009安科生物15.28125.24+0.22+1.46%16794425367.721.74%
600971恒源煤电5.658.28+0.08+1.44%20554711612.851.71%
002298中电兴发8.5015.29+0.12+1.43%743946291.5741.35%
000850华茂股份3.6419.66+0.05+1.39%402881462.8560.43%
002571德力股份10.45-137.78+0.14+1.36%437744547.7441.47%
603199九华旅游18.4791.72+0.22+1.21%3977727.73730.36%
002538司尔特5.4616.42+0.06+1.11%265281446.0290.38%
600318新力金融8.35188.69+0.09+1.09%802446765.5741.59%
600375汉马科技7.54-30.24+0.08+1.07%469623513.490.85%
000417合肥百货4.9730.84+0.05+1.02%297451483.6370.38%
600012皖通高速5.9813.52+0.06+1.01%490242940.4230.42%
002005ST德豪1.006.32+0.01+1.01%1753611719.2341.04%
603689皖天然气10.0416.30+0.10+1.01%328963305.8380.98%
002042华孚时尚4.14-25.30+0.04+0.98%976604038.520.64%
600575淮河能源2.1610.58+0.02+0.93%1463523152.1280.38%
600551时代出版6.8219.92+0.06+0.89%146701001.2570.29%
300087荃银高科30.57102.32+0.26+0.86%21481164587.65.45%
002555三七互娱31.8023.83+0.27+0.86%624206195880.44.22%
002140东华科技6.3116.79+0.05+0.80%173041092.5780.33%
688077大地熊35.5867.45+0.28+0.79%88863181.7534.68%
000887中鼎股份11.4245.51+0.08+0.71%28468232794.112.34%
002057中钢天源6.9025.84+0.04+0.58%1230728521.7152.14%
002817黄山胶囊12.1643.32+0.07+0.58%5969723.73340.62%
000619海螺型材5.5361.09+0.03+0.55%224281236.5830.62%
000153丰原药业7.4630.47+0.04+0.54%322652398.7671.03%
002331皖通科技11.2634.90+0.06+0.54%261932944.60.68%
002361神剑股份4.5342.19+0.02+0.44%940524259.3111.50%
601606长城军工11.7987.19+0.05+0.43%766688998.6922.58%
000630铜陵有色2.4328.62+0.01+0.41%94475023108.950.90%
600418江淮汽车10.22723.89+0.04+0.39%788115.179500.454.16%
605108同庆楼20.9024.79+0.08+0.38%135322820.6722.71%
600218全柴动力8.7421.70+0.02+0.23%514174502.811.39%
600761安徽合力13.8213.54+0.02+0.14%537507498.2660.73%
300692中环环保14.4724.32+0.02+0.14%169652471.2441.08%
000728国元证券8.5328.74+0.01+0.12%39530333968.281.20%
600054黄山旅游8.91-148.56+0.01+0.11%228592032.5740.45%
300388节能国祯9.0118.27+0.01+0.11%319902877.5740.46%
600237铜峰电子5.01-22.290.000.00%45090622310.127.99%
600255*ST鑫科1.86-3.290.000.00%2013573740.061.14%
600496精工钢构5.3218.360.000.00%49598426587.923.28%
600577精达股份3.0313.510.000.00%1325234026.960.69%
002226江南化工6.6719.050.000.00%15375410253.231.60%
603031安德利21.79300.330.000.00%3218695.90310.29%
300452山河药辅16.0932.08-0.01-0.06%202483275.5271.44%
603429集友股份29.9984.28-0.03-0.10%5552717043.861.49%
000930中粮科技9.1523.15-0.02-0.22%36973933935.883.83%
600502安徽建工3.749.95-0.01-0.27%928573477.640.54%
600990四创电子46.8668.96-0.13-0.28%111245203.5580.70%
300595欧普康视89.70153.55-0.30-0.33%4583640501.41.05%
000543皖能电力3.9410.03-0.02-0.51%1812827152.8761.01%
300816艾可蓝82.7959.08-0.44-0.53%58904797.6472.95%
002171楚江新材8.3836.90-0.05-0.59%1063288938.3780.88%
600909华安证券7.3021.37-0.05-0.68%44170732519.091.22%
000521长虹美菱4.37-30.87-0.03-0.68%64889928555.727.44%
600808马钢股份2.6516.71-0.02-0.75%3362948922.8160.56%
600063皖维高新3.9016.78-0.03-0.76%28490511049.131.48%
600585海螺水泥55.588.54-0.61-1.09%325524180655.20.81%
002230科大讯飞44.1498.21-0.51-1.14%504596222814.62.49%
600567山鹰国际3.1714.27-0.04-1.25%60322819220.181.31%
300134大富科技10.33-21.17-0.15-1.43%780278052.4351.10%
000596古井贡酒236.0062.76-3.50-1.46%44537103309.51.16%
002743富煌钢构6.7224.48-0.10-1.47%17246711969.225.14%
002690美亚光电44.4563.92-0.67-1.48%3275214434.21.00%
603596伯特利36.1037.26-0.55-1.50%3017210743.371.76%
002541鸿路钢构49.1135.57-0.89-1.78%9309745282.212.51%
300783三只松鼠41.0479.37-0.77-1.84%2953612116.71.30%
300815玉禾田91.6021.08-2.11-2.25%1745816079.595.05%
300088长信科技9.1024.02-0.22-2.36%58901053975.782.43%
600552凯盛科技7.0054.60-0.17-2.37%24707917258.943.23%
300577开润股份23.9665.49-0.60-2.44%113682732.2311.09%
002208合肥城建8.239.54-0.21-2.49%934597846.2541.83%
002607中公教育33.3094.79-0.85-2.49%14081246851.871.80%
600199金种子酒15.71-43.44-0.41-2.54%43609467776.527.19%
002557洽洽食品57.6639.89-1.60-2.70%6738738893.681.33%
002597金禾实业37.4728.75-1.10-2.85%5299219878.620.95%
603768常青股份16.1049.28-0.50-3.01%88371422.9780.43%
000713丰乐种业13.6187.15-0.45-3.20%44116260167.1611.05%
603589口子窖68.9532.11-2.38-3.34%149511101969.82.49%
603308应流股份34.50108.06-1.34-3.74%16494656727.413.38%
603198迎驾贡酒33.2330.84-1.37-3.96%16666055097.412.08%
300274阳光电源84.1379.95-4.67-5.26%587215489937.85.42%

转至全柴动力(600218)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。