中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
生物股份(600201)内蒙古上涨家数:22下跌家数:2平均涨幅:+1.45%平均换手:2.05%总成交额:0.67亿元
更新时间:2020-02-21 02:16:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600291西水股份8.28-5.70+0.30+3.76%21611117530.51.98%
600191华资实业5.05755.74+0.18+3.70%1026595098.052.12%
000426兴业矿业5.92-12.94+0.14+2.42%33172519469.452.27%
000683远兴能源2.188.33+0.05+2.35%63756013803.411.79%
300239东宝生物5.5578.28+0.12+2.21%1745879676.293.92%
600091ST明科3.47111.87+0.07+2.06%18716645.740.43%
600967内蒙一机10.5629.47+0.20+1.93%12735313317.180.75%
000780平庄能源2.65-7.24+0.05+1.92%433021136.190.43%
300355蒙草生态3.2010850.84+0.06+1.91%2246787153.151.81%
600887伊利股份31.0926.99+0.58+1.90%579514179180.20.98%
600010包钢股份1.2225.18+0.02+1.67%259018231437.380.82%
600262北方股份16.5732.41+0.27+1.66%80421327.20.47%
002128露天煤业7.886.43+0.12+1.55%1214789490.6090.74%
600277亿利洁能4.0412.87+0.05+1.25%2496829986.560.91%
000975银泰黄金13.9032.76+0.17+1.24%46191464049.953.73%
300049福瑞股份8.452455.30+0.10+1.20%715085964.083.14%
600863内蒙华电2.6312.17+0.03+1.15%3040407960.240.52%
600111北方稀土10.1155.19+0.11+1.10%52461252412.781.44%
000611*ST天首3.71-11.35+0.04+1.09%18868693.950.59%
600201生物股份22.5478.87+0.12+0.54%19316643308.281.72%
600295鄂尔多斯8.408.77+0.02+0.24%956867935.761.56%
002688金河生物7.6627.34+0.01+0.13%20771815825.723.33%
601216君正集团2.9910.710.000.00%55333716425.420.66%
600988赤峰黄金7.98-161.93-0.02-0.25%150338112004110.54%
600328兰太实业9.3624.94-0.04-0.43%20152518770.894.60%

转至生物股份(600201)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。