中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
生物股份(600201)内蒙古上涨家数:6下跌家数:17平均涨幅:-0.10%平均换手:2.09%总成交额:125.56亿元
更新时间:2020-11-25 07:46:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600111北方稀土13.6874.96+0.96+7.55%2966057398735.78.16%
600201生物股份25.03105.06+1.44+6.10%32550081798.42.89%
000780*ST平能3.59-27.23+0.16+4.66%2602568780.232.57%
000683远兴能源2.42-419.68+0.06+2.54%86055220513.472.42%
600010包钢股份1.26-162.37+0.03+2.44%798788599050.62.52%
600091ST明科2.26191.63+0.02+0.89%18956424.640.43%
600277亿利洁能3.3625.330.000.00%2583158659.250.94%
600967内蒙一机10.1627.690.000.00%17006417333.31.01%
300355蒙草生态3.93108.12-0.01-0.25%1844497273.6091.41%
002688金河生物6.0826.89-0.02-0.33%340732074.430.55%
000611ST天首3.30329.86-0.02-0.60%11947393.10.37%
300239东宝生物6.04140.35-0.04-0.66%739884476.041.47%
002128露天煤业12.079.04-0.10-0.82%43823652307.652.48%
600328中盐化工7.167.87-0.06-0.83%1187758469.462.12%
300049福瑞股份9.6550.92-0.09-0.92%243092353.971.07%
600262北方股份18.0150.08-0.18-0.99%4989901.670.29%
600863内蒙华电2.6314.08-0.03-1.13%1971825204.640.34%
600295鄂尔多斯10.8711.75-0.17-1.54%23745425489.673.64%
601216君正集团5.6318.01-0.09-1.57%144483881344.11.71%
600291西水股份5.46-0.67-0.11-1.97%25642414102.862.35%
600191华资实业5.31-575.25-0.11-2.03%657983517.71.36%
600887伊利股份38.7032.13-0.81-2.05%484933188409.20.82%
000426兴业矿业8.04175.69-0.17-2.07%31727525320.052.15%
000975银泰黄金9.4022.47-0.32-3.29%59595955747.823.44%
600988赤峰黄金17.2254.70-1.02-5.59%827744142958.65.80%

转至生物股份(600201)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。