中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
生物股份(600201)内蒙古上涨家数:8下跌家数:14平均涨幅:+0.33%平均换手:3.08%总成交额:120.86亿元
更新时间:2021-05-15 07:16:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300049福瑞股份11.1345.81+1.14+11.41%33792235609.4314.66%
001203大中矿业18.9232.20+1.72+10.00%221274186.421.01%
000975银泰黄金10.6123.22+0.36+3.51%679459.169892.832.73%
300355蒙草生态4.0525.05+0.12+3.05%48956719808.423.74%
600967内蒙一机10.9827.05+0.31+2.91%22602224674.521.34%
600191*ST华资2.75-11.52+0.05+1.85%1557184229.273.21%
600887伊利股份39.2727.25+0.50+1.29%626781245433.31.06%
600988赤峰黄金17.7631.30+0.04+0.23%51861690831.093.38%
600111北方稀土20.1550.050.000.00%9399481872192.59%
600277亿利洁能3.3216.590.000.00%2268607543.50.83%
600863内蒙华电2.4318.270.000.00%2383095797.4910.41%
601216君正集团5.879.360.000.00%114012166524.951.35%
600201生物股份21.4751.78-0.01-0.05%8419318083.390.75%
600262北方股份15.4239.55-0.05-0.32%87111339.560.51%
600295鄂尔多斯20.3213.79-0.11-0.54%32616166088.285.00%
002688金河生物6.4027.35-0.05-0.78%850595454.741.36%
000611*ST天首2.84-26.41-0.04-1.39%28662820.040.90%
000426兴业矿业7.463140.71-0.11-1.45%13846210303.90.94%
600010包钢股份1.6952.61-0.03-1.74%8984987151887.82.84%
600328中盐化工9.5412.22-0.19-1.95%21707820907.664.96%
000780*ST平能4.37-5.80-0.09-2.02%424321847.520.42%
002128露天煤业10.9710.04-0.26-2.32%39959644031.82.26%
600091*ST明科2.26-30.72-0.06-2.59%795751843.171.82%
600291*ST西水2.21-0.27-0.06-2.64%3726578335.4953.41%
300239东宝生物7.32193.99-0.29-3.81%67067950526.8613.28%
000683远兴能源3.4428.56-0.15-4.18%185056665415.395.44%

转至生物股份(600201)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:343.7502
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。