中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海贝岭(600171)上海上涨家数:285下跌家数:9平均涨幅:+4.03%平均换手:2.45%总成交额:858.52亿元
更新时间:2020-07-06 13:09:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600606绿地控股8.767.61+0.80+10.05%3103684266949.92.55%
300378鼎捷软件15.3564.18+1.40+10.04%122791884.840.46%
600958东方证券12.2843.40+1.12+10.04%1238542148423.72.18%
601519大智慧10.75-822.46+0.98+10.03%689497411.970.35%
600663陆家嘴13.1814.91+1.20+10.02%19711925249.970.67%
603128华贸物流7.6922.92+0.70+10.01%118748588334.6811.73%
002568百润股份49.1379.92+4.47+10.01%5054924197.451.45%
603650彤程新材27.2654.80+2.48+10.01%189725171.771.44%
300236上海新阳68.6093.14+6.24+10.01%178798121374.46.26%
601696中银证券28.0493.37+2.55+10.00%34715397232.0512.49%
600827百联股份19.8153.87+1.80+9.99%6339612558.660.40%
603690至纯科技49.09150.68+4.46+9.99%3785718321.871.58%
603718海利生物23.341281.29+2.12+9.99%12789029157.831.99%
601788光大证券23.13300.85+2.10+9.99%746590172162.71.91%
603633徕木股份18.6392.99+1.69+9.98%206083839.271.01%
300061旗天科技6.19-118.28+0.56+9.95%17813510434.073.85%
600837海通证券16.2823.30+1.47+9.93%3309694522279.24.09%
600532宏达矿业11.98135.78+1.08+9.91%28425433166.165.51%
603960克来机电35.0384.20+3.15+9.88%4956016875.462.01%
601211国泰君安21.5125.69+1.93+9.86%13253582761311.76%
600643爱建集团9.6811.69+0.86+9.75%50155346262.853.50%
002669康达新材17.5632.64+1.50+9.34%21110435938.68.43%
603030全筑股份8.4925.21+0.72+9.27%15588312498.872.91%
601968宝钢包装6.6245.56+0.56+9.24%17187111017.62.06%
688368晶丰明源89.5465.76+7.33+8.92%1226010544.868.29%
603501韦尔股份226.91227.51+18.52+8.89%64540141582.84.13%
600641万业企业26.0247.49+2.06+8.60%28025470387.243.48%
300059东方财富24.7686.04+1.96+8.60%519944012389587.94%
600621华鑫股份24.05268.67+1.88+8.48%6627161534546.25%
600061国投资本15.5227.50+1.21+8.46%10082931507622.42%
002506协鑫集成3.01-132.54+0.23+8.27%294071285957.215.80%
601601中国太保33.1310.35+2.43+7.92%758484.9245183.41.21%
603236移远通信218.22168.61+15.80+7.81%1631634249.336.10%
600508上海能源9.2611.96+0.66+7.67%15048213516.352.08%
603499翔港科技13.47-1336.33+0.96+7.67%540847142.810.87%
300126锐奇股份7.09131.83+0.50+7.59%989456802.54.70%
600517国网英大8.38-1516.04+0.59+7.57%62175050299.534.58%
601828美凯龙10.5111.53+0.71+7.24%974489963.4892.24%
601595上海电影17.09317.78+1.15+7.21%6267510327.741.68%
600708光明地产3.223416.29+0.20+6.62%2807888788.5691.26%
603083剑桥科技40.93-238.85+2.54+6.62%5315421054.384.74%
600284浦东建设7.1116.47+0.44+6.60%28284719260.812.92%
600622光大嘉宝4.7018.76+0.29+6.58%729932.933155.94.87%
600635大众公用5.0629.47+0.31+6.53%65436732386.732.71%
601866中远海发2.1416.69+0.13+6.47%838719.117651.421.06%
600895张江高科21.5846.99+1.28+6.31%5316051116403.43%
603003龙宇燃油9.67-202.39+0.57+6.26%17583716540.14.22%
600648外高桥16.0446.35+0.94+6.23%17719627770.381.90%
300253卫宁健康22.78137.82+1.33+6.20%469777103725.12.72%
600695绿庭投资9.31-146.57+0.54+6.16%50690845671.3913.83%
688118普元信息43.6994.55+2.52+6.12%173687383.7167.67%
600851海欣股份8.36107.01+0.48+6.09%761456219.31.03%
600637东方明珠10.6320.54+0.61+6.09%33376434597.240.98%
603189网达软件27.89154.22+1.60+6.09%10561828684.134.78%
600638新黄浦6.49-7.90+0.37+6.05%811175084.261.20%
600171上海贝岭19.1675.06+1.07+5.91%28609653689.744.25%
600019宝钢股份5.0910.09+0.28+5.82%119830359789.750.54%
600000浦发银行11.835.81+0.64+5.72%74158486402.550.26%
600072中船科技12.00151.42+0.64+5.63%17260320163.832.34%
600754锦江酒店34.2933.94+1.81+5.57%8499728807.881.06%
002158汉钟精机14.0130.18+0.73+5.50%33065846305.646.24%
600640号百控股20.77288.94+1.07+5.43%11275422854.511.42%
600104上汽集团19.6512.43+1.00+5.36%715230137839.90.61%
688366昊海生科92.8160.26+4.69+5.32%89898023.7195.86%
600841上柴股份7.5659.84+0.38+5.29%358712652.850.69%
600823世茂股份4.987.84+0.25+5.29%1966829610.5290.52%
600650锦江投资10.2024.44+0.51+5.26%405874046.721.04%
002195二三四五3.0841.99+0.15+5.12%194780358453.323.45%
600500中化国际5.5566.87+0.27+5.11%22892112462.160.85%
600748上实发展6.0214.06+0.29+5.06%33203919805.531.80%
601727上海电气5.6229.86+0.27+5.05%73473240515.030.67%
300613富瀚微123.9171.66+5.92+5.02%1779421287.362.36%
600150中国船舶18.93-76.66+0.90+4.99%152658283261.11%
601231环旭电子23.5641.77+1.12+4.99%19082143812.90.87%
600210紫江企业4.6514.76+0.22+4.97%2178499916.051.44%
600026中远海能7.2054.22+0.34+4.96%47459433520.931.73%
300008天海防务3.40-9.58+0.16+4.94%48000215809.46.08%
300590移为通信34.2453.67+1.60+4.90%7536525142.444.42%
600741华域汽车23.7415.75+1.10+4.86%20780048721.130.66%
603068博通集成87.5548.26+4.05+4.85%3023325908.343.21%
600649城投控股6.4247.64+0.29+4.73%34518021736.31.36%
600278东方创业10.65422.42+0.48+4.72%839048724.581.61%
600601方正科技3.57-6.25+0.16+4.69%30337810659.081.38%
300327中颖电子34.4648.40+1.54+4.68%7127724140.552.56%
600618氯碱化工7.9113.59+0.35+4.63%1084488335.821.45%
300222科大智能8.82-2.37+0.39+4.63%1049509075.681.95%
603256宏和科技12.24105.44+0.54+4.62%441035302.745.02%
603496恒为科技23.23262.56+1.02+4.59%4996211314.982.51%
600611大众交通4.1619.50+0.18+4.52%2289929381.961.46%
300398飞凯材料22.8450.55+0.98+4.48%18111940607.544.20%
600018上港集团4.6812.32+0.20+4.46%63783029469.070.28%
600620天宸股份6.5977.39+0.28+4.44%1321258608.051.92%
600675中华企业4.4923.78+0.19+4.42%1126835000.760.50%
603012创力集团8.2817.68+0.35+4.41%47046738516.127.39%
600604市北高新10.4453.70+0.44+4.40%68382270597.654.86%
603682锦和商业12.3431.16+0.52+4.40%12588115143.7613.32%
600170上海建工3.3410.87+0.14+4.37%54080717749.710.61%
300508维宏股份25.29-84.68+1.06+4.37%90072237.792.18%
300067安诺其3.8422.00+0.16+4.35%17242864672.66%
688098申联生物23.20105.62+0.96+4.32%357348127.4727.36%
600115东方航空4.63-27.64+0.19+4.28%702543.132013.580.72%
600623华谊集团5.62104.01+0.23+4.27%1242146830.880.67%
300129泰胜风能3.9319.12+0.16+4.24%626462422.661.13%
600094大名城6.3922.48+0.26+4.24%987219.161555.564.34%
600834申通地铁13.09128.22+0.53+4.22%28252636333.525.92%
600848上海临港23.0435.68+0.93+4.21%11056525183.391.09%
601229上海银行9.276.42+0.37+4.16%57079652330.960.42%
600642申能股份6.0213.51+0.24+4.15%1491118839.360.33%
600639浦东金桥17.3414.96+0.69+4.14%6229810628.870.73%
300493润欣科技9.58162.46+0.38+4.13%16509115573.673.46%
600490鹏欣资源3.5337.24+0.14+4.13%2819159797.4491.68%
600688上海石化3.79102.38+0.15+4.12%2579779614.760.35%
600820隧道股份6.119.76+0.24+4.09%32032519270.011.02%
300380安硕信息20.9399.10+0.82+4.08%349207226.512.88%
600636国新文化13.1042.38+0.51+4.05%561847202.7291.26%
603108润达医疗14.2330.18+0.55+4.02%16680523441.572.88%
601021春秋航空38.8631.26+1.50+4.01%8252431523.490.90%
600850华东电脑25.9236.10+1.00+4.01%7512819146.661.76%
600320振华重工3.1250.89+0.12+4.00%1949605972.260.59%
300170汉得信息10.45284.85+0.40+3.98%28502329260.183.90%
300462华铭智能24.1214.93+0.92+3.97%362858639.423.96%
002022科华生物19.2748.89+0.73+3.94%26181649169.695.10%
300017网宿科技10.102181.48+0.38+3.91%1152204114687.25.22%
603683晶华新材13.061138.69+0.49+3.90%206352637.044.09%
601872招商轮船6.4117.08+0.24+3.89%927340.958349.881.75%
300230永利股份4.5918.19+0.17+3.85%1063984807.741.96%
002328新朋股份5.9844.43+0.22+3.82%22739113336.724.13%
603885吉祥航空9.85188.72+0.36+3.79%15894215385.480.88%
002178延华智能4.4381.79+0.16+3.75%1608807033.722.26%
600653申华控股1.94-12.41+0.07+3.74%1629943115.410.84%
300762上海瀚讯38.2872.22+1.38+3.74%4156815552.833.85%
601328交通银行5.555.31+0.20+3.74%173213095272.020.44%
600662强生控股8.50-58.39+0.30+3.66%26405722138.822.51%
300262巴安水务4.2539.10+0.15+3.66%720583013.81.57%
300168万达信息22.23-17.02+0.78+3.64%15172833185.841.29%
002636金安国纪9.4241.73+0.33+3.63%919818525.4891.27%
603020爱普股份10.5821.64+0.37+3.62%698847236.082.18%
600826兰生股份11.18-1722.19+0.39+3.61%331303650.220.79%
300609汇纳科技39.1092.18+1.34+3.55%128314891.052.03%
002184海得控制14.9760.98+0.51+3.53%9410413993.125.99%
600689上海三毛8.62858.24+0.29+3.48%237662009.891.56%
600630龙头股份7.20-34.52+0.24+3.45%710885037.071.67%
002565顺灏股份5.42-23.38+0.18+3.44%50686726621.984.80%
300153科泰电源5.43-157.82+0.18+3.43%328381751.991.03%
600151航天机电5.13-9.99+0.17+3.43%1247546303.030.87%
603515欧普照明27.5526.13+0.91+3.42%352379616.440.47%
600626申达股份5.45-16.98+0.18+3.42%1261846753.11.56%
603121华培动力13.7741.06+0.45+3.38%469096377.553.95%
600846同济科技9.189.12+0.30+3.38%15756314292.362.52%
600602云赛智联7.6847.59+0.25+3.36%1170048857.841.13%
603232格尔软件31.95122.86+1.04+3.36%301179532.921.75%
002278神开股份5.9165.02+0.19+3.32%615473631.611.79%
603579荣泰健康29.0115.19+0.93+3.31%246166995.1691.76%
000863三湘印象4.37-102.84+0.14+3.31%486522105.990.41%
300330华虹计通11.00358.10+0.35+3.29%509705508.223.04%
601200上海环境12.6618.70+0.40+3.26%13127616430.541.44%
603956威派格16.7859.41+0.53+3.26%193163197.162.20%
300578会畅通讯41.51102.32+1.31+3.26%6672327117.865.50%
002346柘中股份10.15-98.13+0.32+3.26%200352003.630.51%
002825纳尔股份13.9650.84+0.44+3.25%153422105.311.75%
300627华测导航20.7550.87+0.65+3.23%6851513989.162.61%
600021上海电力8.0325.33+0.25+3.21%1027038168.230.44%
600818中路股份12.59-112.16+0.39+3.20%373844657.841.57%
603192汇得科技27.1223.41+0.84+3.20%113993045.514.27%
600824益民集团4.24169.11+0.13+3.16%1460046092.851.39%
300501海顺新材13.8033.81+0.42+3.14%205672788.152.41%
300286安科瑞11.1821.35+0.34+3.14%132441464.330.77%
603790雅运股份13.8328.39+0.42+3.13%262733589.664.27%
603009北特科技6.26-16.07+0.19+3.13%810064991.532.47%
002454松芝股份4.9536.44+0.15+3.12%644163134.051.03%
603197保隆科技31.4830.04+0.95+3.11%4861115102.582.97%
603037凯众股份17.3136.21+0.52+3.10%187793197.591.79%
300245天玑科技10.66110.51+0.32+3.09%663406952.2712.15%
603786科博达71.6558.13+2.15+3.09%92236534.712.30%
600843上工申贝7.0071.01+0.21+3.09%448253086.771.47%
600822上海物贸10.06123.80+0.30+3.07%446884441.81.13%
300469信息发展11.42-14.46+0.34+3.07%422954750.072.55%
601611中国核建6.7315.54+0.20+3.06%206644138080.79%
603619中曼石油13.16-1847.53+0.39+3.05%652378487.484.55%
600612老凤祥49.6218.46+1.47+3.05%187329133.360.59%
300802矩子科技34.1765.67+1.01+3.05%235837923.145.90%
600503华丽家族4.7523.72+0.14+3.04%80465837689.65.02%
300074华平股份4.76503.46+0.14+3.03%996724677.792.02%
002451摩恩电气7.48-108.98+0.22+3.03%680145023.581.61%
600835上海机电17.6919.24+0.52+3.03%345636068.470.43%
601616广电电气3.4118.06+0.10+3.02%1583665342.461.69%
300483沃施股份32.7544.75+0.95+2.99%86332790.31.00%
600845宝信软件57.7469.10+1.67+2.98%7254141100.240.87%
600597光明乳业15.5943.95+0.45+2.97%16979626110.681.39%
600624复旦复华10.10128.70+0.29+2.96%18416118380.842.69%
002162悦心健康3.14101.87+0.09+2.95%414451285.580.49%
603329上海雅仕15.71-21.46+0.45+2.95%578148904.758.94%
002211宏达新材5.95-27.08+0.17+2.94%808834745.842.61%
600073上海梅林9.8227.29+0.28+2.94%27166226356.762.90%
600615丰华股份9.4758.94+0.27+2.93%366453435.791.95%
002527新时达5.2766.89+0.15+2.93%615163206.831.36%
600009上海机场77.4840.14+2.18+2.90%12349294353.411.13%
002252上海莱士8.8985.64+0.25+2.89%55615448838.131.12%
002858力盛赛车14.3569.93+0.40+2.87%128511820.791.35%
603022新通联16.55125.60+0.46+2.86%142802324.150.71%
600819耀皮玻璃4.7029.45+0.13+2.84%473092195.340.63%
603918金桥信息11.2949.54+0.31+2.82%330923690.881.43%
603648畅联股份9.5030.40+0.26+2.81%379893558.071.39%
002269美邦服饰2.20-5.10+0.06+2.80%1478133210.780.59%
603214爱婴室32.0131.47+0.87+2.79%137174313.611.77%
603365水星家纺14.7814.01+0.40+2.78%159092319.991.80%
600088中视传媒14.95279.57+0.40+2.75%6809010016.431.71%
603196日播时尚8.26-161.02+0.22+2.74%219791792.480.92%
600679上海凤凰12.46230.89+0.33+2.72%316693890.291.37%
600081东风科技10.9553.46+0.29+2.72%358793885.131.14%
600647同达创业14.79-154.00+0.39+2.71%154992250.451.11%
002561徐家汇8.3622.29+0.22+2.70%384843178.950.97%
603681永冠新材19.3522.99+0.50+2.65%228164361.773.70%
600655豫园股份9.3411.58+0.24+2.64%13213112218.590.82%
603895天永智能21.20-51.86+0.54+2.61%137142868.884.19%
603226菲林格尔11.4528.50+0.29+2.60%274103105.131.32%
600420现代制药9.8816.73+0.25+2.60%12184511857.221.19%
600605汇通能源11.5242.11+0.29+2.58%147081676.891.00%
603659璞泰来110.1777.97+2.77+2.58%2744729455.611.42%
601607上海医药19.5013.88+0.49+2.58%24947648177.641.30%
603587地素时尚17.9315.65+0.45+2.57%235384170.952.06%
600838上海九百8.3939.95+0.21+2.57%19281815968.774.81%
600654ST中安1.6036.43+0.04+2.56%1143421790.281.51%
603056德邦股份14.0147.99+0.35+2.56%673239406.753.09%
603728鸣志电器13.5033.96+0.33+2.51%274453667.390.66%
002116中国海诚7.4686.17+0.18+2.47%417953073.471.01%
600619海立股份8.4234.87+0.20+2.43%254132116.270.44%
603887城地股份25.7625.37+0.61+2.43%387009990.51.45%
600652ST游久2.12-130.63+0.05+2.42%656381368.360.79%
600196复星医药35.2428.34+0.82+2.38%372980129501.71.85%
600629华建集团9.1019.48+0.21+2.36%246292217.430.47%
300039上海凯宝5.6425.42+0.13+2.36%1757599728.771.92%
002324普利特15.7669.16+0.36+2.34%12850020073.532.62%
300180华峰超纤8.86140.70+0.20+2.31%725266370.360.70%
300551古鳌科技19.3384.83+0.43+2.28%300855712.722.09%
600272开开实业8.16114.07+0.18+2.26%280372262.051.75%
002486嘉麟杰4.08-134.63+0.09+2.26%31553412681.83.79%
002058威尔泰18.20-179.39+0.40+2.25%88781590.590.62%
603886元祖股份16.9318.16+0.37+2.23%374896267.431.56%
600692亚通股份7.35162.55+0.16+2.23%978357130.473.84%
600628新世界11.96-134.12+0.26+2.22%353824179.230.55%
300336新文化5.12-4.22+0.11+2.20%23268011759.263.16%
603730岱美股份34.0321.95+0.73+2.19%132974453.771.83%
600613神奇制药7.0454.55+0.15+2.18%552683851.471.15%
603006联明股份10.5143.50+0.22+2.14%140561464.180.74%
600530*ST交昂2.91-16.63+0.06+2.11%551511589.920.71%
300226上海钢联76.1479.24+1.54+2.06%4029230017.722.20%
600732爱旭股份11.4947.04+0.23+2.04%11960813606.992.68%
600616金枫酒业6.00-248.76+0.12+2.04%701694158.81.36%
002706良信电器19.1854.68+0.38+2.02%6950013096.071.18%
600097开创国际9.6313.09+0.19+2.01%173481655.430.77%
300442普丽盛21.05-505.07+0.41+1.99%143562968.71.45%
600833第一医药11.0242.67+0.21+1.94%662387184.22.97%
300225金力泰6.89126.20+0.13+1.92%15080510196.183.22%
002401中远海科16.4533.23+0.31+1.92%11269218367.313.73%
600816*ST安信2.17-2.39+0.04+1.88%4240349041.130.81%
600825新华传媒6.52617.55+0.12+1.87%1048426787.051.00%
603466风语筑20.5425.81+0.37+1.83%489619946.985.43%
600661昂立教育16.24552.11+0.29+1.82%251974057.380.88%
603159上海亚虹12.2271.48+0.21+1.75%183662226.481.31%
002028思源电气21.8726.58+0.37+1.72%28951162455.014.93%
300511雪榕生物13.0222.66+0.22+1.72%17081622029.496.08%
603868飞科电器56.3837.68+0.89+1.60%141167884.040.32%
600676交运股份5.71-89.58+0.09+1.60%1163416555.571.13%
300272开能健康4.8230.98+0.07+1.47%816973886.612.17%
002605姚记科技37.6515.82+0.53+1.43%12269145409.924.53%
603855华荣股份18.4731.98+0.26+1.43%280815142.030.85%
300642透景生命51.8638.54+0.71+1.39%116615996.171.57%
603200上海洗霸41.6690.97+0.54+1.31%3719015269.093.71%
603777来伊份17.87323.00+0.22+1.25%8402514679.512.50%
600836*ST界龙4.9421.31+0.06+1.23%458082240.030.69%
603881数据港102.12207.44+1.18+1.17%6069760541.442.88%
600651*ST飞乐3.50-2.07+0.04+1.16%1139893903.851.16%
603580艾艾精工13.2450.26+0.14+1.07%175572313.021.34%
603131上海沪工20.2671.35+0.21+1.05%5776911558.741.96%
600315上海家化45.9169.56+0.47+1.03%9386542276.021.40%
603378亚士创能42.71115.85+0.43+1.02%71323003.441.03%
603991至正股份29.63-30.08+0.26+0.89%73132151.140.98%
000668荣丰控股19.95221.72+0.17+0.86%407557962.522.78%
603899晨光文具55.0649.49+0.46+0.84%4120622608.120.45%
603713密尔克卫96.8872.43+0.72+0.75%1448413902.192.13%
603039泛微网络74.89114.13+0.50+0.67%114738492.850.55%
600119ST长投9.1076.31+0.04+0.44%291982661.80.95%
603330上海天洋29.85163.95+0.12+0.40%208036287.421.91%
600608ST沪科4.46335.22+0.01+0.22%278921224.340.88%
688202美迪西124.75107.00-0.01-0.01%933111422.227.08%
300171东富龙16.3658.07-0.02-0.12%21845534937.615.21%
603987康德莱16.5342.86-0.06-0.36%8828214495.462.02%
600882妙可蓝多34.80418.86-0.45-1.28%5983220622.131.46%
603729龙韵股份20.40-46.22-0.34-1.64%341686984.2713.66%
600696ST岩石8.70250.39-0.15-1.69%180671564.890.54%
600634*ST富控1.01-1.25-0.02-1.94%43382442.10.75%
300326凯利泰26.7269.01-0.53-1.94%16940645374.762.37%
600193ST创兴4.87123.17-0.10-2.01%339601658.130.80%

转至上海贝岭(600171)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。