1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  下一页  尾页 
更新时间:2020-02-19 15:10:36
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行11.11+0.05+0.45%11.0611.0811.2411.04251002手27938万5.540.09%293.52亿281.04亿
600004白云机场15.84-0.04-0.25%15.8815.8416.0415.73104305手16569万41.840.50%20.69亿20.69亿
600006东风汽车4.05-0.04-0.98%4.094.094.114.04112204手4570万17.160.56%20.00亿20.00亿
600007中国国贸15.30+0.12+0.79%15.1815.1515.4915.0916621手2549万16.680.17%10.07亿10.07亿
600008首创股份3.24-0.01-0.31%3.253.253.273.22163279手5301万21.520.29%56.85亿56.85亿
600009上海机场72.08+1.10+1.55%70.9871.1572.4870.59115360手82679万27.311.05%19.27亿10.93亿
600010包钢股份1.20-0.02-1.64%1.221.221.221.202165053手26200万24.770.68%455.85亿316.77亿
600011华能国际4.91-0.03-0.61%4.944.924.944.90282421手13901万15.930.26%156.98亿109.98亿
600012皖通高速5.39-0.04-0.74%5.435.445.465.3933878手1834万8.000.29%16.59亿11.66亿
600015华夏银行7.13-0.01-0.14%7.147.157.177.12140625手10052万5.080.11%153.87亿128.23亿
600016民生银行5.89-0.01-0.17%5.905.905.945.88667202手39435万4.850.19%437.82亿354.62亿
600017日照港2.64-0.01-0.38%2.652.652.672.63111446手2955万12.670.36%30.76亿30.76亿
600018上港集团4.86-0.03-0.61%4.894.904.914.85296291手14442万12.510.13%231.74亿231.74亿
600019宝钢股份5.36-0.02-0.37%5.385.375.415.34477061手25586万8.130.22%222.74亿221.56亿
600020中原高速3.99-0.01-0.25%4.003.984.043.96216120手8653万7.570.96%22.47亿22.47亿
600021上海电力7.27+0.05+0.69%7.227.187.347.1747418手3442万6.590.20%26.17亿23.47亿
600022山东钢铁1.29-0.02-1.53%1.311.311.311.29474483手6167万79.300.43%109.47亿109.47亿
600023浙能电力3.56-0.03-0.84%3.593.583.603.56136935手4900万12.390.10%136.01亿136.01亿
600025华能水电3.91-0.07-1.76%3.983.973.983.91339497手13375万8.360.38%180.00亿89.28亿
600026中远海能5.90+0.03+0.51%5.875.885.925.79233485手13701万24.810.85%40.32亿27.36亿
600027华电国际3.37-0.02-0.59%3.393.383.403.36206355手6975万12.600.29%98.63亿69.96亿
600028中国石化4.74-0.01-0.21%4.754.764.774.73934381手44376万12.370.10%1210.71亿955.58亿
600029南方航空6.24+0.07+1.13%6.176.186.376.15930201手58362万26.521.15%122.67亿81.12亿
600030中信证券24.00+0.02+0.08%23.9823.8624.4623.832083406手504524万23.672.12%121.17亿98.15亿
600031三一重工16.74-0.24-1.41%16.9816.9216.9516.73511877手86077万13.570.61%84.26亿84.21亿
600033福建高速2.86+0.01+0.35%2.852.852.882.84115144手3291万9.920.42%27.44亿27.44亿
600035楚天高速3.10-0.02-0.64%3.123.123.123.0891987手2851万11.140.57%16.93亿16.17亿
600036招商银行35.53-0.17-0.48%35.7035.6035.8935.46419521手149614万9.650.20%252.20亿206.29亿
600037歌华有线9.96-0.20-1.97%10.1610.2110.359.94505759手50992万22.363.63%13.92亿13.92亿
600038中直股份44.87+0.07+0.16%44.8044.2045.4643.81113491手50853万43.451.93%5.89亿5.89亿
600039四川路桥3.350.000.00%3.353.343.383.32262016手8774万8.490.76%37.05亿34.57亿
600048保利地产15.48-0.02-0.13%15.5015.4615.6415.32580113手90033万6.950.49%119.33亿119.33亿
600050中国联通5.49-0.04-0.72%5.535.535.565.481337092手73855万34.580.63%310.34亿211.97亿
600051宁波联合5.65-0.05-0.88%5.705.705.705.6321720手1231万7.890.70%3.11亿3.11亿
600052浙江广厦4.88+0.16+3.39%4.724.695.194.67477338手23713万3.515.48%8.72亿8.72亿
600053九鼎投资28.23-0.12-0.42%28.3527.8029.3927.71102520手29389万23.992.36%4.34亿4.34亿
600054黄山旅游8.42+0.05+0.60%8.378.368.448.2675220手6286万12.341.47%7.29亿5.13亿
600055万东医疗12.53-0.41-3.17%12.9412.8113.2812.45150595手19312万43.432.78%5.41亿5.41亿
600056中国医药15.43-0.85-5.22%16.2816.3416.3415.41542967手85538万12.955.08%10.68亿10.68亿
600057厦门象屿3.94-0.03-0.76%3.973.984.003.9489903手3563万8.050.42%21.57亿21.57亿
600058五矿发展7.09-0.11-1.53%7.207.157.207.0840774手2907万-28.430.38%10.72亿10.72亿
600059古越龙山7.92+0.08+1.02%7.847.837.937.7763959手5034万36.100.79%8.09亿8.09亿
600060海信视像12.69-0.29-2.23%12.9812.8812.9912.66137656手17575万51.631.05%13.08亿13.08亿
600061国投资本13.55-0.05-0.37%13.6013.5513.9713.52416415手57257万18.861.00%42.27亿41.74亿
600062华润双鹤13.61-0.42-2.99%14.0314.0014.0013.57192425手26423万13.611.84%10.43亿10.43亿
600063皖维高新3.72-0.03-0.80%3.753.773.853.71255331手9642万24.441.33%19.26亿19.26亿
600064南京高科9.07-0.05-0.55%9.129.139.159.05123047手11199万6.801.00%12.36亿12.36亿
600066宇通客车14.65+0.30+2.09%14.3514.2514.6814.25261564手37908万13.351.18%22.14亿22.14亿
600067冠城大通3.75+0.06+1.63%3.693.713.823.6978336手2941万7.980.53%14.92亿14.92亿
600068葛洲坝6.12-0.04-0.65%6.166.146.186.10239899手14712万5.560.52%46.05亿46.05亿
600069银鸽投资2.03+0.01+0.50%2.022.012.092.00244960手5000万-11.501.51%16.24亿16.24亿
600070浙江富润11.20+0.01+0.09%11.1911.1911.4511.11281155手31585万13.495.87%5.22亿4.79亿
600071凤凰光学10.60+0.18+1.73%10.4210.5110.8710.3241280手4378万-101.281.74%2.82亿2.37亿
600072中船科技12.78-0.17-1.31%12.9512.8613.1412.70178876手23067万76.122.43%7.36亿7.36亿
600073上海梅林7.75+0.05+0.65%7.707.627.877.62226778手17656万21.252.42%9.38亿9.38亿
600075新疆天业5.13-0.10-1.91%5.235.165.205.12110489手5691万21.381.14%9.73亿9.73亿
600076康欣新材3.94-0.07-1.75%4.014.004.033.93218798手8677万9.002.12%10.34亿10.34亿
600077宋都股份2.78-0.02-0.71%2.802.802.832.7856553手1586万21.720.42%13.40亿13.40亿
600078澄星股份5.20+0.08+1.56%5.125.235.395.07575320手29971万65.438.68%6.63亿6.63亿
600079人福医药14.37-0.28-1.91%14.6514.7114.7314.31199726手28848万-8.611.55%13.54亿12.86亿
600080金花股份6.04-0.10-1.63%6.146.136.146.0382816手5027万50.182.71%3.73亿3.05亿
600081东风科技11.72-0.04-0.34%11.7611.7111.8911.6269801手8196万32.202.23%3.14亿3.14亿
600082海泰发展3.57+0.01+0.28%3.563.593.593.5036328手1292万75.250.57%6.46亿6.34亿
600083博信股份24.61-2.73-9.99%27.3424.6124.6124.613554手875万-121.780.16%2.30亿2.28亿
600084*ST中葡2.44-0.01-0.41%2.452.432.462.4270263手1710万-38.090.63%11.24亿11.24亿
600085同仁堂27.51-0.56-2.00%28.0728.1828.1827.50119519手33019万33.250.87%13.71亿13.71亿
600086东方金钰2.38+0.12+5.31%2.262.302.442.22873667手20227万-1.498.27%13.50亿10.57亿
600088中视传媒15.90+1.45+10.03%14.4514.4015.9014.18253782手38221万56.026.38%3.98亿3.98亿
600089特变电工6.54+0.18+2.83%6.366.336.626.32514080手33367万13.671.38%37.14亿37.14亿
600090同济堂4.35-0.14-3.12%4.494.494.494.34235659手10389万11.701.64%14.40亿14.40亿
600091ST明科3.40-0.03-0.87%3.433.423.433.3916532手564万109.610.38%4.37亿4.37亿
600093易见股份14.02-0.42-2.91%14.4414.3014.3414.02337014手47800万17.223.00%11.22亿11.22亿
600094大名城6.73+0.07+1.05%6.666.636.836.59792432手53292万17.413.48%24.75亿22.77亿
600095哈高科9.46+0.05+0.53%9.419.339.759.26352408手33663万169.259.75%3.61亿3.61亿
600096云天化5.70-0.20-3.39%5.905.925.925.66396319手22754万46.853.00%14.32亿13.21亿
600097开创国际9.320.000.00%9.329.319.549.2618218手1714万18.830.81%2.41亿2.26亿
600098广州发展6.00-0.05-0.83%6.056.066.086.0028359手1707万21.710.10%27.26亿27.26亿
600099林海股份6.060.000.00%6.066.066.096.0022070手1334万413.551.01%2.19亿2.19亿
600100同方股份9.48-0.30-3.07%9.789.719.789.42661464手63274万-10.792.23%29.64亿29.64亿
600101明星电力6.26-0.15-2.34%6.416.406.406.2659325手3758万26.711.41%4.21亿4.21亿
600103青山纸业1.950.000.00%1.951.941.971.93140251手2738万46.800.61%23.06亿23.06亿
600104上汽集团22.75+0.17+0.75%22.5822.5223.1722.51310590手71272万9.120.27%116.83亿116.83亿
600105永鼎股份4.15-0.05-1.19%4.204.224.254.14157864手6604万48.571.27%12.45亿12.38亿
600106重庆路桥2.79-0.01-0.36%2.802.802.812.7778832手2202万14.050.65%12.08亿12.08亿
600107美尔雅6.15+0.05+0.82%6.106.086.396.03132824手8260万41.113.69%3.60亿3.60亿
600108亚盛集团2.93-0.09-2.98%3.022.993.042.93339851手10117万76.551.75%19.47亿19.47亿
600109国金证券10.16+0.68+7.17%9.489.3810.439.353100461手318531万26.1010.25%30.24亿30.24亿
600110诺德股份5.82-0.20-3.32%6.026.056.335.741687109手101522万66.6614.67%11.50亿11.50亿
600111北方稀土10.00-0.27-2.63%10.2710.2010.209.97650767手65348万54.591.79%36.33亿36.33亿
600112ST天成1.84-0.04-2.13%1.881.871.881.8360529手1123万-6.811.19%5.09亿5.09亿
600113浙江东日6.59-0.01-0.15%6.606.576.656.5341027手2705万19.601.00%4.11亿4.11亿
600114东睦股份14.80+0.57+4.01%14.2314.0115.2614.01599426手88035万56.569.82%6.16亿6.10亿
600115东方航空4.95+0.04+0.81%4.914.905.084.88634941手31650万31.350.65%163.80亿98.08亿
600116三峡水利7.39-0.08-1.07%7.477.477.487.3835918手2667万35.180.36%9.93亿9.93亿
600117西宁特钢3.29-0.07-2.08%3.363.323.343.2790171手2977万-2.490.86%10.45亿10.45亿
600118中国卫星36.01-2.68-6.93%38.6938.0038.0035.50616894手227378万102.965.22%11.82亿11.82亿
600119*ST长投6.10-0.02-0.33%6.126.106.176.0623998手1463万-4.280.78%3.07亿3.07亿
600120浙江东方9.34+0.02+0.21%9.329.279.559.22236788手22315万19.751.96%15.91亿12.11亿
600121郑州煤电2.12-0.03-1.40%2.152.152.162.1253290手1141万-33.600.44%12.18亿12.18亿
600122宏图高科2.220.000.00%2.222.202.242.19191933手4243万-1.111.66%11.58亿11.58亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  下一页  尾页 
pop up description layer