1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  下一页  尾页 
更新时间:2021-01-19 06:58:36
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行10.08+0.16+1.61%9.929.9210.129.87963895手96280万5.350.33%293.52亿293.52亿
600004白云机场12.89-0.15-1.15%13.0413.0413.1312.84205405手26600万560.100.99%23.67亿20.69亿
600006东风汽车7.61-0.20-2.56%7.817.817.817.53663737手50803万25.343.32%20.00亿20.00亿
600007中国国贸12.48-0.01-0.08%12.4912.4212.5412.429915手1238万14.860.10%10.07亿10.07亿
600008首创股份2.90-0.01-0.34%2.912.912.922.88334117手9676万16.120.46%73.41亿73.41亿
600009上海机场72.20+0.26+0.36%71.9471.5072.8970.86135352手97520万466.491.24%19.27亿10.93亿
600010包钢股份1.16+0.01+0.87%1.151.161.191.154161925手48649万-149.481.31%455.85亿316.77亿
600011华能国际4.45-0.01-0.22%4.464.484.504.44336981手15035万12.860.31%156.98亿109.98亿
600012皖通高速5.87-0.11-1.84%5.985.946.035.8755516手3282万13.280.48%16.59亿11.66亿
600015华夏银行6.25+0.02+0.32%6.236.256.286.19373509手23316万4.630.29%153.87亿128.23亿
600016民生银行5.23-0.01-0.19%5.245.245.275.211202766手63014万5.020.34%437.82亿354.62亿
600017日照港2.86+0.02+0.70%2.842.842.882.82152884手4359万12.670.50%30.76亿30.76亿
600018上港集团4.85+0.01+0.21%4.844.814.914.77602997手29240万13.560.26%231.74亿231.74亿
600019宝钢股份6.29-0.06-0.94%6.356.266.356.181086157手68146万12.280.49%222.69亿222.12亿
600020中原高速3.28+0.01+0.31%3.273.283.303.2749549手1625万28.340.22%22.47亿22.47亿
600021上海电力7.09-0.01-0.14%7.107.097.127.0755688手3947万14.750.24%26.17亿23.47亿
600022山东钢铁1.380.000.00%1.381.391.391.37455592手6292万22.300.42%109.47亿109.47亿
600023浙能电力3.59-0.01-0.28%3.603.603.623.58170129手6111万8.310.13%136.01亿136.01亿
600025华能水电4.28-0.07-1.61%4.354.354.384.27234971手10122万15.330.13%180.00亿180.00亿
600026中远海能7.33+0.27+3.82%7.067.067.447.02541391手39314万11.001.98%47.63亿27.36亿
600027华电国际3.330.000.00%3.333.343.353.31276526手9203万7.260.34%98.63亿81.46亿
600028中国石化4.16-0.08-1.89%4.244.204.214.142017441手83995万13.320.21%1210.71亿955.58亿
600029南方航空5.72+0.04+0.70%5.685.665.745.62291203手16591万-9.860.36%153.29亿81.12亿
600030中信证券30.35+0.17+0.56%30.1830.0231.0029.861695534手516718万27.311.73%129.27亿98.15亿
600031三一重工41.65+0.21+0.51%41.4441.4542.1539.761213881手501582万24.501.43%84.79亿84.79亿
600033福建高速2.620.000.00%2.622.622.632.6037258手974万17.460.14%27.44亿27.44亿
600035楚天高速2.82-0.01-0.35%2.832.822.852.8137239手1055万9.740.23%16.10亿16.04亿
600036招商银行51.92+0.78+1.53%51.1451.5053.0851.201237642手646393万13.450.60%252.20亿206.29亿
600037歌华有线9.220.000.00%9.229.159.589.13157465手14665万49.241.13%13.92亿13.92亿
600038中直股份62.38+1.26+2.06%61.1261.7163.8461.7196568手60598万54.551.64%5.89亿5.89亿
600039四川路桥4.67-0.05-1.06%4.724.694.734.66188006手8820万8.650.52%47.78亿36.11亿
600048保利地产15.96+0.44+2.84%15.5215.5916.0415.391277876手201158万6.611.07%119.68亿119.68亿
600050中国联通4.59-0.04-0.86%4.634.624.664.581686158手77747万26.120.55%310.16亿305.37亿
600051宁波联合8.390.000.00%8.398.338.478.3033981手2854万4.291.09%3.11亿3.11亿
600052浙江广厦2.88+0.02+0.70%2.862.852.912.8325297手726万71.720.30%8.44亿8.44亿
600053九鼎投资18.64-0.02-0.11%18.6618.5518.7618.1745992手8516万11.601.06%4.34亿4.34亿
600054黄山旅游9.01+0.10+1.12%8.918.909.108.8634463手3107万-150.220.67%7.29亿5.13亿
600055万东医疗10.03+0.16+1.62%9.879.9610.069.8842635手4268万24.020.79%5.41亿5.41亿
600056中国医药14.60+0.02+0.14%14.5814.5514.6514.4793875手13657万12.470.88%10.68亿10.68亿
600057厦门象屿5.67+0.10+1.80%5.575.545.685.52120041手6742万10.090.56%21.57亿21.57亿
600058五矿发展6.56+0.08+1.23%6.486.426.706.4268182手4492万25.060.64%10.72亿10.72亿
600059古越龙山14.64+0.17+1.17%14.4714.4715.2214.20417191手61364万67.475.16%8.09亿8.09亿
600060海信视像11.77+0.45+3.98%11.3211.3411.9011.27324653手37959万17.772.48%13.08亿13.08亿
600061国投资本13.84+0.09+0.65%13.7513.6013.9213.51309841手42551万14.400.73%42.27亿42.27亿
600062华润双鹤11.95-0.05-0.42%12.0012.0012.0011.8946842手5594万12.340.45%10.43亿10.43亿
600063皖维高新3.98+0.08+2.05%3.903.904.003.87357960手14176万17.121.86%19.26亿19.26亿
600064南京高科10.19-0.01-0.10%10.2010.1910.2510.1069658手7090万5.810.56%12.36亿12.36亿
600066宇通客车14.57+0.12+0.83%14.4514.4514.6414.27109045手15768万41.920.49%22.14亿22.14亿
600067冠城大通3.58+0.10+2.87%3.483.513.593.4780144手2838万9.570.54%14.92亿14.92亿
600068葛洲坝6.64-0.02-0.30%6.666.666.716.59306614手20319万6.430.67%46.05亿46.05亿
600070浙江富润8.04-0.06-0.74%8.108.008.187.9596781手7783万8.841.85%5.22亿5.22亿
600071凤凰光学15.42+0.49+3.28%14.9315.2815.7114.93119952手18363万137.805.05%2.82亿2.37亿
600072中船科技13.74+0.21+1.55%13.5313.5213.9713.44177524手24496万110.572.41%7.36亿7.36亿
600073上海梅林9.83+0.01+0.10%9.829.809.909.73135918手13343万22.021.45%9.38亿9.38亿
600075新疆天业5.86+0.29+5.21%5.576.136.135.85393939手23540万250.774.05%14.20亿9.73亿
600076康欣新材3.37-0.01-0.30%3.383.373.423.3454715手1848万-27.490.53%10.34亿10.34亿
600077宋都股份2.88-0.05-1.71%2.932.902.922.8480896手2330万4.690.60%13.40亿13.40亿
600078澄星股份3.51+0.07+2.03%3.443.443.553.4144118手1550万331.380.67%6.63亿6.63亿
600079人福医药28.39-1.50-5.02%29.8929.9829.9828.21229478手66100万61.771.70%15.44亿13.54亿
600080ST金花5.48+0.15+2.81%5.335.355.525.2914140手770万106.360.46%3.73亿3.05亿
600081东风科技13.31+0.10+0.76%13.2113.2213.4813.00114525手15225万30.623.65%3.14亿3.14亿
600082海泰发展2.770.000.00%2.772.772.802.7534325手953万-43.790.54%6.46亿6.34亿
600083*ST博信5.78+0.05+0.87%5.735.725.855.724911手285万-31.900.22%2.30亿2.28亿
600084ST中葡2.23+0.01+0.45%2.222.252.262.2238688手868万-106.500.34%11.24亿11.24亿
600085同仁堂25.30+0.80+3.27%24.5024.5025.6024.43199482手50362万40.811.45%13.71亿13.71亿
600086*ST金钰0.000.000.00%0.000.000.000.000手0万0.000.00%13.50亿10.57亿
600088中视传媒10.96+0.10+0.92%10.8610.8611.1210.8617756手1954万-65.030.45%3.98亿3.98亿
600089特变电工11.28+0.82+7.84%10.4610.5111.4810.302372542手259015万21.986.39%37.14亿37.14亿
600090*ST济堂1.23+0.02+1.65%1.211.201.261.20179115手2206万13.721.24%14.40亿14.40亿
600091ST明科1.59+0.07+4.61%1.521.541.601.5033695手531万134.820.77%4.37亿4.37亿
600093易见股份8.14-0.08-0.97%8.228.118.348.10121134手9931万25.021.08%11.22亿11.22亿
600094大名城3.920.000.00%3.923.924.003.90209970手8259万15.960.92%24.75亿22.77亿
600095湘财股份14.73+1.34+10.01%13.3913.4314.7313.41549643手79745万108.0815.21%26.82亿3.61亿
600096云天化6.46+0.59+10.05%5.875.866.465.84364250手23143万96.292.76%18.38亿13.21亿
600097开创国际10.84+0.41+3.93%10.4310.3510.9910.2288819手9503万16.103.69%2.41亿2.41亿
600098广州发展6.210.000.00%6.216.216.306.18105702手6589万17.710.39%27.26亿27.26亿
600099林海股份5.70+0.14+2.52%5.565.535.725.5313154手743万192.060.60%2.19亿2.19亿
600100同方股份6.06+0.01+0.17%6.056.026.096.0097526手5898万-30.860.33%29.64亿29.64亿
600101明星电力5.59+0.02+0.36%5.575.535.615.5324267手1354万27.810.58%4.21亿4.21亿
600103青山纸业2.06+0.01+0.49%2.052.062.122.05753056手15636万647.025.46%23.06亿13.80亿
600104上汽集团24.77-0.93-3.62%25.7025.4525.4524.70989305手246014万13.490.85%116.83亿116.83亿
600105永鼎股份3.19-0.02-0.62%3.213.203.263.19281533手9059万-29.732.04%13.81亿13.81亿
600106重庆路桥2.64+0.01+0.38%2.632.632.662.6372088手1906万15.880.54%13.29亿13.29亿
600107美尔雅9.35+0.10+1.08%9.259.329.519.2185083手7952万-75.762.36%3.60亿3.60亿
600108亚盛集团3.15+0.08+2.61%3.073.073.173.06248699手7799万139.151.28%19.47亿19.47亿
600109国金证券16.08-0.04-0.25%16.1216.0516.3815.88552401手89284万24.481.83%30.24亿30.24亿
600110诺德股份11.36+0.49+4.51%10.8710.9811.8010.97734924手83964万-78.496.39%13.97亿11.50亿
600111北方稀土15.22+1.38+9.97%13.8415.0015.2214.532359505手356274万83.406.49%36.33亿36.33亿
600112ST天成1.20+0.02+1.69%1.181.191.221.1821965手263万-0.700.43%5.09亿5.09亿
600113浙江东日5.93-0.01-0.17%5.945.925.985.8928920手1720万20.220.70%4.11亿4.11亿
600114东睦股份8.00+0.08+1.01%7.927.938.147.89114724手9166万18.011.87%6.16亿6.13亿
600115东方航空4.580.000.00%4.584.564.594.52261061手11908万-7.300.27%163.80亿98.08亿
600116三峡水利8.41+0.15+1.82%8.268.258.438.2370652手5903万39.600.71%19.12亿9.93亿
600117西宁特钢3.32+0.03+0.91%3.293.283.363.2773242手2436万186.400.70%10.45亿10.45亿
600118中国卫星34.76+0.19+0.55%34.5734.6035.3434.42184404手64463万132.811.56%11.82亿11.82亿
600119ST长投7.05+0.03+0.43%7.027.027.097.007225手509万31.340.24%3.65亿3.07亿
600120浙江东方5.70+0.02+0.35%5.685.695.735.66106084手6046万15.350.48%22.28亿22.28亿
600121郑州煤电7.16+0.31+4.53%6.856.907.256.831155722手81303万-6.869.49%12.18亿12.18亿
600122*ST宏图1.03+0.03+3.00%1.000.991.050.99163191手1672万-0.481.41%11.58亿11.58亿
600123兰花科创5.21+0.04+0.77%5.175.175.275.14117960手6150万35.461.03%11.42亿11.42亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  下一页  尾页 
pop up description layer