1  2  3  4  5  下一页  尾页 
更新时间:2020-10-30 09:40:46
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池50.90-0.56-1.09%51.4651.2051.2550.114434手2258万19.840.22%2.07亿2.05亿
000070特发信息10.34+0.15+1.47%10.1910.1510.4110.1545867手4721万39.790.58%8.17亿7.95亿
000333美的集团80.16-1.02-1.26%81.1882.0582.5080.0131010手25179万24.540.05%70.26亿68.43亿
000400许继电气14.32-0.22-1.51%14.5414.5414.5414.3212125手1748万22.790.12%10.08亿10.08亿
000521长虹美菱3.16+0.01+0.32%3.153.163.183.1510283手326万-22.320.12%10.45亿8.73亿
000533顺钠股份3.35-0.01-0.30%3.363.353.373.3210312手346万125.230.15%6.91亿6.85亿
000541佛山照明5.58-0.01-0.18%5.595.605.625.562484手139万25.750.02%13.99亿10.72亿
000585*ST东电1.94+0.02+1.04%1.921.921.941.912574手50万-35.250.04%8.73亿6.09亿
000651格力电器58.79+1.16+2.01%57.6358.0058.8057.9983242手48722万20.430.14%60.16亿59.70亿
000803*ST北能14.79-0.03-0.20%14.8214.7914.7914.6554手8万-22.180.00%1.91亿1.28亿
000806*ST银河1.77+0.01+0.57%1.761.791.801.7620669手367万-1.840.30%11.00亿6.99亿
000836富通鑫茂3.11+0.02+0.65%3.093.103.133.105806手181万368.490.05%12.08亿12.08亿
000921海信家电14.15+0.30+2.17%13.8514.0014.4913.9877224手11001万13.330.86%13.63亿9.02亿
000922佳电股份8.15-0.06-0.73%8.218.178.248.1112723手1036万10.560.22%5.98亿5.82亿
002028思源电气21.72+0.16+0.74%21.5621.6121.9421.6115689手3419万16.870.27%7.61亿5.88亿
002035华帝股份9.13-0.08-0.87%9.219.179.259.1316377手1504万15.770.21%8.69亿7.84亿
002056横店东磁14.20-0.07-0.49%14.2714.5514.5614.2054821手7889万27.380.34%16.44亿16.24亿
002074国轩高科26.70+0.17+0.64%26.5326.8027.1126.6548255手12960万-77.390.41%12.81亿11.79亿
002076*ST雪莱2.01-0.02-0.99%2.032.022.041.995351手108万-3.360.11%7.64亿5.04亿
002090金智科技8.61-0.06-0.69%8.678.608.658.601543手133万115.320.04%4.04亿3.99亿
002112三变科技9.20-0.07-0.76%9.279.409.409.202706手250万59.620.14%2.02亿1.99亿
002129中环股份23.93+0.12+0.50%23.8123.8124.0923.8144671手10705万69.250.17%30.33亿26.83亿
002139拓邦股份8.99+0.08+0.90%8.918.959.188.9064262手5814万22.090.77%10.31亿8.33亿
002141贤丰控股2.61-0.01-0.38%2.622.632.652.608408手221万-15.940.13%11.35亿6.37亿
002169智光电气7.16+0.01+0.14%7.157.157.227.1213316手955万57.040.17%7.88亿7.63亿
002176*ST江特1.84+0.01+0.55%1.831.771.891.7767623手1236万-1.560.40%17.06亿17.06亿
002184海得控制15.28+0.04+0.26%15.2415.1715.3615.174513手690万43.030.29%2.39亿1.57亿
002212南洋股份21.24-0.36-1.67%21.6021.6321.6421.167541手1609万117.170.07%11.65亿11.31亿
002218拓日新能4.66+0.01+0.22%4.654.724.724.6621309手998万39.450.18%12.36亿12.16亿
002227奥特迅13.85+0.32+2.37%13.5313.8014.0913.7014831手2064万-2858.850.67%2.21亿2.20亿
002242九阳股份36.38-0.37-1.01%36.7536.6536.7035.957783手2821万32.820.10%7.67亿7.65亿
002249大洋电机3.94+0.08+2.07%3.863.893.963.8785061手3352万-716.530.51%23.66亿16.84亿
002270华明装备6.100.000.00%6.106.106.116.086804手415万14.910.09%7.59亿7.59亿
002276万马股份7.79+0.05+0.65%7.747.747.847.7413396手1046万46.390.13%10.35亿10.35亿
002290ST中科创6.15+0.29+4.95%5.866.086.155.9824728手1513万-1.881.14%2.43亿2.16亿
002300太阳电缆6.310.000.00%6.316.326.346.293530手223万19.840.05%6.57亿6.57亿
002309中利集团6.06-0.03-0.49%6.096.086.086.051475手89万-18.060.02%8.72亿6.98亿
002334英威腾5.69-0.05-0.87%5.745.765.785.6723556手1345万-26.140.37%7.53亿6.33亿
002335科华恒盛21.61+0.29+1.36%21.3221.3621.7021.3610270手2212万30.150.26%4.62亿3.95亿
002339积成电子6.96+0.03+0.43%6.936.957.016.928912手621万49.810.19%5.12亿4.81亿
002346柘中股份10.21+0.01+0.10%10.2010.2910.2910.21329手34万174.940.01%4.42亿3.95亿
002350北京科锐5.190.000.00%5.195.225.225.191110手58万47.220.02%5.42亿5.37亿
002358森源电气5.040.000.00%5.045.005.065.003923手198万-68.030.04%9.30亿9.10亿
002364中恒电气10.63-0.02-0.19%10.6510.6510.7110.559873手1048万54.220.19%5.64亿5.24亿
002451摩恩电气7.37+0.02+0.27%7.357.357.407.342761手204万-168.910.06%4.39亿4.27亿
002452长高集团7.06-0.06-0.84%7.127.127.157.053600手255万16.750.08%5.33亿4.37亿
002459晶澳科技39.92-0.23-0.57%40.1540.1040.5739.7013660手5464万34.490.35%15.95亿3.89亿
002471中超控股2.64-0.02-0.75%2.662.692.702.6157567手1530万-7.210.46%12.68亿12.65亿
002473ST圣莱6.340.000.00%6.346.286.386.28577手37万-10.400.04%1.60亿1.60亿
002491通鼎互联5.13+0.03+0.59%5.105.105.155.105711手293万-2.920.05%12.50亿11.70亿
002498汉缆股份4.25+0.06+1.43%4.194.194.294.1938156手1624万24.730.11%33.27亿33.27亿
002508老板电器37.12+0.27+0.73%36.8537.5237.6036.8047960手17874万21.650.51%9.49亿9.35亿
002518科士达13.49-0.02-0.15%13.5113.5513.5813.4212292手1662万24.210.22%5.82亿5.65亿
002527新时达5.80+0.02+0.35%5.785.825.825.784202手244万48.540.09%6.20亿4.43亿
002531天顺风能7.45-0.15-1.97%7.607.607.607.4378621手5901万13.130.44%17.79亿17.69亿
002533金杯电工6.31+0.08+1.28%6.236.216.326.2026508手1657万20.000.50%7.35亿5.27亿
002543万和电气8.39+0.05+0.60%8.348.418.518.386093手514万10.700.10%7.44亿6.31亿
002546新联电子4.14-0.03-0.72%4.174.174.184.147141手297万18.970.09%8.34亿7.89亿
002560通达股份9.11+0.03+0.33%9.089.119.259.106771手621万30.260.24%5.19亿2.85亿
002576通达动力14.11-0.09-0.63%14.2014.4114.4114.0711755手1670万34.450.71%1.65亿1.64亿
002580圣阳股份6.12-0.02-0.33%6.146.146.156.113765手231万84.570.12%3.49亿3.12亿
002606大连电瓷7.33-0.03-0.41%7.367.347.427.323899手287万28.300.10%4.11亿4.07亿
002610爱康科技2.43+0.07+2.97%2.362.382.492.37356635手8705万-6.610.81%44.88亿43.86亿
002614奥佳华14.150.000.00%14.1514.1714.2414.0510981手1551万21.300.28%6.17亿3.91亿
002616长青集团9.15-0.04-0.44%9.199.059.219.052774手254万18.610.06%7.42亿4.56亿
002617露笑科技7.52+0.08+1.08%7.447.417.527.4171578手5340万277.940.60%15.11亿11.94亿
002622融钰集团3.010.000.00%3.013.023.023.013652手110万-246.050.04%8.40亿8.40亿
002638*ST勤上1.500.000.00%1.501.491.511.498873手133万-5.770.09%15.19亿9.79亿
002665首航高科2.55+0.02+0.79%2.532.542.552.5312039手306万-129.500.05%25.39亿22.84亿
002668奥马电器4.500.000.00%4.504.514.544.4914325手646万-25.760.17%10.84亿8.46亿
002677浙江美大19.16-0.41-2.10%19.5719.5719.6019.116558手1268万25.220.23%6.46亿2.79亿
002692ST远程3.10-0.03-0.96%3.133.113.123.101517手47万24.350.02%7.18亿6.79亿
002705新宝股份45.73-0.45-0.97%46.1846.8746.8845.485506手2540万33.980.07%8.01亿7.96亿
002706良信股份26.19-0.20-0.76%26.3926.6726.7026.175089手1344万60.740.09%7.85亿5.98亿
002723金莱特13.28+0.01+0.08%13.2713.4713.4713.254238手564万119.520.24%1.92亿1.76亿
002724海洋王7.560.000.00%7.567.567.617.523635手275万19.630.11%7.80亿3.33亿
002733雄韬股份16.85+0.07+0.42%16.7816.7817.0016.763910手661万89.400.12%3.86亿3.30亿
002759天际股份16.61-0.93-5.30%17.5417.2917.4616.5342906手7234万-17.111.07%4.02亿4.02亿
002801微光股份34.60-0.65-1.84%35.2534.8534.8634.505046手1751万29.220.67%1.53亿0.76亿
002823凯中精密11.95-0.10-0.83%12.0512.0612.1611.944212手507万30.650.27%2.87亿1.55亿
002851麦格米特34.06+0.32+0.95%33.7434.0034.5033.616777手2315万46.910.18%5.02亿3.85亿
002860星帅尔13.61-0.02-0.15%13.6313.6313.7413.601056手144万25.430.08%1.99亿1.35亿
002879长缆科技16.21-0.05-0.31%16.2616.2816.3316.21684手111万21.090.05%1.93亿1.30亿
002882金龙羽9.42-0.05-0.53%9.479.479.479.411600手151万20.740.06%4.33亿2.47亿
002892科力尔22.22-0.08-0.36%22.3022.4622.4622.22311手69万35.740.04%1.42亿0.83亿
002922伊戈尔15.88+0.05+0.32%15.8315.7715.9815.771834手291万50.940.28%1.74亿0.65亿
002927泰永长征15.76+0.11+0.70%15.6515.9915.9915.664296手680万40.720.46%2.24亿0.94亿
002953日丰股份21.77+0.60+2.83%21.1721.7021.9821.615385手1174万36.371.02%1.74亿0.53亿
002959小熊电器117.49-0.35-0.30%117.84119.00119.00116.781724手2033万43.390.23%1.56亿0.76亿
200512闽灿坤B4.15-0.05-1.19%4.204.124.204.12132手5万18.540.00%1.85亿0.00亿
200521虹美菱B1.89-0.03-1.56%1.921.901.901.89330手6万9.760.00%10.45亿8.73亿
300001特锐德20.50+0.17+0.84%20.3320.4520.7420.4025250手5195万87.370.27%9.98亿9.45亿
300014亿纬锂能52.75-0.80-1.49%53.5553.3553.3552.5127571手14572万74.140.16%18.40亿17.77亿
300018中元股份9.03+0.09+1.01%8.948.729.068.6069118手6075万82.471.77%4.81亿3.92亿
300032金龙机电5.41+0.06+1.12%5.355.355.475.3341219手2225万44.450.51%8.03亿8.03亿
300035中科电气11.40-0.07-0.61%11.4711.3111.7711.2045211手5213万51.711.06%6.43亿4.25亿
300040九洲集团9.27-0.23-2.42%9.509.399.479.2727054手2529万54.210.96%3.75亿2.81亿
300048合康新能5.79-0.04-0.69%5.835.835.865.7831803手1850万-22.940.29%11.08亿10.85亿
300062中能电气20.78-0.01-0.05%20.7920.7521.3420.2190188手18809万-344.954.65%3.08亿1.94亿
300068南都电源16.26-0.04-0.25%16.3016.5016.5016.2146894手7671万27.680.57%8.60亿8.24亿
1  2  3  4  5  下一页  尾页 
pop up description layer