1  2  3  下一页  尾页 
更新时间:2020-10-25 10:26:45
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意3.98-0.07-1.73%4.054.024.073.9758516手2347万60.650.84%6.96亿6.94亿
000410*ST沈机4.36-0.02-0.46%4.384.384.394.3517421手761万-3.790.10%16.84亿16.81亿
000530冰山冷热3.61-0.04-1.10%3.653.633.693.6020523手746万-71.010.34%8.43亿5.99亿
000570苏常柴A4.72-0.07-1.46%4.794.784.844.6923207手1105万79.000.56%5.61亿4.11亿
000595*ST宝实2.290.000.00%2.292.302.302.2437032手845万-6.280.49%7.64亿7.52亿
000678襄阳轴承5.02-0.01-0.20%5.035.045.084.9918916手951万-118.210.41%4.60亿4.60亿
000777中核科技13.22+0.26+2.01%12.9612.9613.5912.9662492手8325万43.981.63%3.83亿3.83亿
000811冰轮环境6.52-0.15-2.25%6.676.606.826.5075737手5018万14.361.02%7.46亿7.46亿
000816ST慧业1.500.000.00%1.501.501.511.4858676手878万-2.340.44%14.25亿13.36亿
000837*ST秦机5.56-0.10-1.77%5.665.635.675.5534426手1929万-15.420.50%6.93亿6.93亿
000880潍柴重机10.96-0.41-3.61%11.3711.3011.3910.9158825手6516万31.874.35%2.76亿1.35亿
000903云内动力6.610.000.00%6.616.626.776.57237688手15850万60.581.34%19.71亿17.67亿
002009天奇股份8.85-0.31-3.38%9.169.129.188.8377352手6965万138.332.09%3.71亿3.70亿
002011盾安环境3.97-0.11-2.70%4.084.104.103.90217715手8711万-6.442.38%9.17亿9.14亿
002046轴研科技8.31-0.16-1.89%8.478.478.598.2936390手3058万237.590.89%5.24亿4.09亿
002050三花智控22.42-0.45-1.97%22.8722.6123.2022.10179047手40537万55.270.51%35.92亿35.16亿
002122*ST天马2.08+0.01+0.48%2.072.082.112.0629730手619万-2.490.25%11.88亿11.88亿
002152广电运通12.29-0.21-1.68%12.5012.5012.6612.26145627手18113万41.090.61%24.09亿23.94亿
002158汉钟精机12.87-0.11-0.85%12.9812.9813.1412.7743469手5616万21.750.82%5.35亿5.30亿
002197证通电子10.07-0.15-1.47%10.2210.2510.3110.0650302手5120万344.411.16%5.15亿4.35亿
002202金风科技11.18+0.31+2.85%10.8710.8311.5010.831078324手121324万20.543.18%42.25亿33.93亿
002248华东数控6.74-0.12-1.75%6.866.816.886.7112005手815万88.900.40%3.07亿2.97亿
002255*ST海陆4.33-0.03-0.69%4.364.384.424.3242568手1856万-2.550.66%8.42亿6.44亿
002272川润股份5.13+0.06+1.18%5.075.075.255.0595352手4919万55.432.91%4.30亿3.27亿
002282博深股份10.08+0.18+1.82%9.909.7910.349.7927960手2836万63.370.90%4.91亿3.12亿
002347泰尔股份4.40-0.05-1.12%4.454.444.504.3829333手1301万194.200.93%4.47亿3.17亿
002367康力电梯11.19-0.26-2.27%11.4511.4611.6011.1193086手10533万28.251.78%7.98亿5.24亿
002418*ST康盛1.88+0.05+2.73%1.831.831.921.83169503手3233万-4.521.49%11.36亿11.36亿
002438江苏神通13.10-0.90-6.43%14.0014.0014.2012.80144284手19088万31.393.18%4.86亿4.54亿
002472双环传动6.42-0.03-0.47%6.456.486.596.3945406手2933万744.580.82%6.87亿5.56亿
002480新筑股份5.090.000.00%5.095.085.175.0836532手1871万-28.580.57%7.69亿6.43亿
002483润邦股份6.48+0.08+1.25%6.406.376.556.35141496手9136万36.252.11%9.42亿6.71亿
002520日发精机6.75+0.01+0.15%6.746.716.786.6824863手1674万34.910.45%7.55亿5.52亿
002523天桥起重2.55-0.01-0.39%2.562.562.572.5333896手864万53.770.24%14.17亿13.97亿
002529*ST海源5.68+0.05+0.89%5.635.665.785.6411621手662万-3.040.45%2.60亿2.60亿
002532新界泵业7.11+0.03+0.42%7.087.087.257.0532751手2344万80.760.76%38.89亿4.31亿
002534杭锅股份9.68+0.23+2.43%9.459.419.859.4157617手5578万16.960.78%7.39亿7.37亿
002537海联金汇6.97-0.11-1.55%7.087.107.166.96135052手9535万-3.521.09%12.38亿12.38亿
002552宝鼎科技14.65-0.15-1.01%14.8014.7914.9314.6310432手1537万597.070.45%3.06亿2.31亿
002553南方轴承6.92-0.08-1.14%7.007.017.096.9221331手1491万47.600.91%3.48亿2.34亿
002559亚威股份5.56-0.09-1.59%5.655.655.685.5432580手1826万32.980.71%5.57亿4.61亿
002598山东章鼓6.67+0.01+0.15%6.666.666.786.6215812手1058万24.740.59%3.12亿2.70亿
002630华西能源2.46-0.09-3.53%2.552.532.552.46235871手5894万118.362.43%11.81亿9.72亿
002633申科股份9.06-0.04-0.44%9.109.149.238.9211239手1023万-49.400.75%1.50亿1.49亿
002639雪人股份6.61-0.02-0.30%6.636.686.786.6043055手2872万270.960.77%6.74亿5.59亿
002685华东重机5.46+0.12+2.25%5.345.375.475.31124563手6755万17.721.57%10.08亿7.94亿
002686亿利达5.51-0.17-2.99%5.685.675.735.4637157手2077万-5.320.95%4.36亿3.92亿
002689远大智能3.53-0.03-0.84%3.563.573.593.5059054手2091万-31.100.57%10.43亿10.41亿
002774快意电梯7.29-0.10-1.35%7.397.367.437.2612031手881万86.370.43%3.39亿2.80亿
002795永和智控15.50-0.02-0.13%15.5215.6015.8315.5018520手2901万59.961.04%2.00亿1.78亿
002808恒久科技10.50+0.02+0.19%10.4810.6910.6910.3823982手2504万151.331.40%2.69亿1.71亿
002816和科达34.06-1.02-2.91%35.0835.1035.1033.3112475手4257万-63.071.28%1.00亿0.97亿
002871伟隆股份17.02+0.02+0.12%17.0017.0017.1016.918677手1474万36.842.97%1.17亿0.29亿
002884凌霄泵业25.45-0.27-1.05%25.7226.0826.1525.4323530手6066万20.711.14%2.52亿2.06亿
002896中大力德29.33-1.20-3.93%30.5330.3830.6229.3313003手3892万33.661.63%0.80亿0.80亿
002903宇环数控14.71-0.20-1.34%14.9114.8915.1714.7023783手3548万124.822.64%1.52亿0.90亿
002943宇晶股份23.37-0.13-0.55%23.5023.7923.8223.3110923手2574万-150.852.12%1.00亿0.52亿
200530冰山B1.63-0.02-1.21%1.651.641.641.611470手24万6.660.02%8.43亿5.99亿
200570苏常柴B1.950.000.00%1.951.931.961.93218手4万16.290.01%5.61亿4.11亿
200706瓦轴B2.87+0.04+1.41%2.832.832.882.76348手10万14.900.02%4.03亿1.59亿
200771杭汽轮B8.88-0.03-0.34%8.918.958.968.831877手167万62.460.00%7.54亿0.00亿
300004南风股份8.28-0.17-2.01%8.458.408.658.24141164手11902万36.963.37%4.80亿4.19亿
300024机器人15.09-0.19-1.24%15.2815.2215.4215.01100426手15284万112.010.66%15.60亿15.12亿
300091金通灵6.20-0.23-3.58%6.436.386.445.95954701手59082万185.409.66%12.30亿9.88亿
300097智云股份12.68-0.17-1.32%12.8513.0113.0912.6149986手6433万-6.002.30%2.89亿2.17亿
300126锐奇股份7.92-0.20-2.46%8.128.108.327.8863381手5101万104.903.01%3.04亿2.11亿
300145中金环境3.89-0.11-2.75%4.004.004.043.85594174手23417万-46.163.36%19.23亿17.66亿
300154瑞凌股份7.15+0.06+0.85%7.097.127.277.0254987手3937万33.561.72%4.56亿3.19亿
300161华中数控20.65-0.36-1.71%21.0121.2721.2720.6015427手3218万66.300.92%1.73亿1.68亿
300185通裕重工4.55-0.20-4.21%4.754.754.834.442614062手120871万49.509.21%32.68亿28.39亿
300193佳士科技8.77-0.24-2.66%9.018.989.088.72104291手9275万25.372.29%5.07亿4.54亿
300202聚龙股份12.65-0.04-0.32%12.6912.7013.1012.52168359手21596万218.983.77%5.50亿4.46亿
300257开山股份16.17-0.20-1.22%16.3716.5316.8216.1325915手4240万54.840.32%8.58亿8.18亿
300260新莱应材22.50-0.10-0.44%22.6022.6123.1222.2482268手18684万77.835.42%2.27亿1.52亿
300263隆华科技8.78-0.29-3.20%9.079.049.108.70173441手15408万37.672.37%9.14亿7.31亿
300411金盾股份14.40+0.89+6.59%13.5113.5515.3813.43285246手40639万66.0819.19%4.56亿1.49亿
300420五洋停车7.07+0.05+0.71%7.026.997.156.97212505手15020万36.704.33%8.59亿4.91亿
300421力星股份9.20-0.56-5.74%9.769.669.949.20229177手21975万76.3512.35%2.42亿1.86亿
300441鲍斯股份9.71-0.11-1.12%9.829.829.879.6676096手7428万-65.541.22%6.57亿6.26亿
300470中密控股42.90+0.94+2.24%41.9642.6043.9342.1018993手8208万39.591.06%1.97亿1.80亿
300473德尔股份27.98-0.28-0.99%28.2628.2630.5627.3541701手11972万-61.623.73%1.14亿1.12亿
300503昊志机电19.09+0.17+0.90%18.9219.1519.2018.7856747手10786万-53.053.02%2.84亿1.88亿
300512中亚股份14.78-0.26-1.73%15.0415.0715.3014.7016311手2440万45.650.75%2.70亿2.16亿
300540深冷股份23.29-2.17-8.52%25.4624.3024.8023.11148712手35619万422.1716.75%1.25亿0.89亿
300607拓斯达40.96-1.02-2.43%41.9842.1242.5540.8835291手14645万21.762.12%2.66亿1.67亿
300611美力科技11.95-0.26-2.13%12.2112.1412.4011.9053908手6535万116.754.43%1.79亿1.22亿
300669沪宁股份37.75+0.01+0.03%37.7437.7538.5137.5623069手8801万75.962.36%1.11亿0.98亿
300694蠡湖股份16.82-0.60-3.44%17.4217.2917.6716.65145845手24963万43.3111.22%2.15亿1.30亿
300718长盛轴承21.69+0.74+3.53%20.9521.2222.8820.77150156手32853万33.2130.33%1.98亿0.50亿
300772运达股份14.61+0.27+1.88%14.3414.3015.1314.22108513手16015万34.767.01%2.94亿1.55亿
300780德恩精工21.60-1.96-8.32%23.5622.7023.1721.47128638手28640万40.5820.15%1.47亿0.64亿
300809华辰装备22.30-1.00-4.29%23.3023.1823.1921.9565823手14822万47.3016.78%1.57亿0.39亿
300817双飞股份38.76-0.64-1.62%39.4039.0141.0038.2564680手25462万56.5125.59%1.01亿0.25亿
300850新强联87.80-8.20-8.54%96.0096.0097.9987.0047992手43935万55.0218.11%1.06亿0.27亿
300853申昊科技66.79+0.55+0.83%66.2466.2669.0065.5422661手15287万44.4411.10%0.82亿0.20亿
400068昆机31.94-0.10-0.05%2.041.941.941.942589手50万-7.230.05%5.31亿5.31亿
430104全三维1.000.000.00%1.000.000.000.000手0万-6.880.00%0.32亿0.31亿
430527申昱环保0.240.000.00%0.240.000.000.000手0万-0.740.00%0.70亿0.21亿
430686ST华盛控0.230.000.00%0.230.000.000.000手0万-0.310.00%0.59亿0.25亿
600218全柴动力9.50-0.26-2.66%9.769.759.829.4281466手7844万23.332.21%3.69亿3.69亿
1  2  3  下一页  尾页 
pop up description layer