代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安9.36+0.01+0.11%9.359.369.469.181070619手99989万87.714.21%25.79亿25.44亿
000409ST地矿4.40+0.11+2.56%4.294.294.444.2682783手3608万-5.282.04%5.11亿4.06亿
000532华金资本12.82+0.16+1.26%12.6612.5812.8912.51157798手20106万63.244.59%3.45亿3.44亿
000551创元科技10.57+0.13+1.25%10.4410.3810.5810.26263135手27490万39.226.58%4.00亿4.00亿
000571*ST大洲2.95+0.02+0.68%2.932.902.972.89100656手2953万-3.891.25%8.14亿8.08亿
000609中迪投资6.34-0.09-1.40%6.436.306.376.10282692手17623万48.579.68%2.99亿2.92亿
000833粤桂股份5.20+0.31+6.34%4.894.925.214.91163774手8233万73.694.33%6.68亿3.78亿
600149ST坊展5.07+0.02+0.40%5.055.025.084.9940084手2022万678.021.05%3.80亿3.80亿
600175退市美都0.19-0.01-5.00%0.200.180.200.183480618手6322万-1.169.73%35.76亿35.76亿
600200江苏吴中7.02+0.11+1.59%6.916.907.046.78365551手25316万77.305.13%7.12亿7.12亿
600212*ST江泉3.51+0.15+4.46%3.363.453.533.41134548手4721万-5.902.63%5.12亿5.12亿
600455博通股份24.63+0.31+1.27%24.3224.4924.8824.2429938手7359万97.704.79%0.62亿0.62亿
600603广汇物流5.14+0.02+0.39%5.125.125.155.05137708手7039万7.681.91%12.60亿7.20亿
600620天宸股份6.83+0.13+1.94%6.706.696.876.65104984手7081万80.211.53%6.87亿6.87亿
600624复旦复华10.22+0.04+0.39%10.1810.2310.2710.05244164手24850万130.223.57%6.85亿6.85亿
600673东阳光7.22+0.14+1.98%7.087.077.247.05470778手33692万22.631.92%30.14亿24.57亿
600770综艺股份5.58+0.14+2.57%5.445.465.635.30325443手18016万107.212.50%13.00亿13.00亿
600777新潮能源1.82+0.04+2.25%1.781.761.841.752218313手39955万6.225.48%68.00亿40.51亿
600783鲁信创投19.08+0.57+3.08%18.5118.3419.3718.34245365手46417万102.533.30%7.44亿7.44亿
600784鲁银投资4.69+0.08+1.74%4.614.584.704.5663911手2965万-298245.801.12%5.68亿5.68亿
600805悦达投资4.47+0.08+1.82%4.394.414.494.3686723手3840万-30.451.02%8.51亿8.50亿
pop up description layer