代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000156华数传媒8.69+0.10+1.16%8.598.538.718.5279799手6896万26.430.62%18.53亿12.80亿
000665湖北广电3.94+0.05+1.29%3.893.893.953.8837983手1489万-31.900.39%9.82亿9.82亿
000802北京文化5.54+0.06+1.09%5.485.475.585.47102299手5674万-1.561.44%7.16亿7.11亿
000892欢瑞世纪2.70-0.02-0.74%2.722.712.762.67105120手2853万-3.761.95%9.81亿5.38亿
002071*ST长城0.000.000.00%0.000.000.000.000手0万0.000.00%5.25亿5.23亿
002343慈文传媒6.23+0.02+0.32%6.216.216.306.1650688手3155万52.321.07%4.75亿4.74亿
002445*ST中南1.91+0.04+2.14%1.871.881.911.8443322手815万-2.250.19%24.03亿23.16亿
002502*ST鼎龙2.98+0.02+0.68%2.962.962.992.9147980手1419万-7.400.66%8.58亿7.32亿
002739万达电影18.73+0.02+0.11%18.7118.5218.8718.37237885手44407万-5.521.22%22.31亿19.52亿
002905金逸影视9.59+0.09+0.95%9.509.479.649.4322768手2177万-8.920.61%3.76亿3.76亿
300027华谊兄弟3.95+0.03+0.77%3.923.913.963.90148053手5819万-3.020.67%27.79亿22.11亿
300133华策影视6.13+0.05+0.82%6.086.056.156.04187729手11470万-8.351.31%17.56亿14.37亿
300182捷成股份3.36+0.16+5.00%3.203.193.373.19673975手22166万-3.483.40%25.75亿19.85亿
300251光线传媒12.67+0.03+0.24%12.6412.6612.7512.27154674手19400万-379.090.56%29.34亿27.84亿
300291华录百纳4.98+0.16+3.32%4.824.814.984.7897295手4775万79.381.28%9.19亿7.62亿
300336新文化3.13+0.12+3.99%3.012.993.182.99286291手8884万-2.093.88%8.06亿7.38亿
300426唐德影视6.13+0.05+0.82%6.086.086.176.0218911手1153万-17.400.72%4.19亿2.63亿
300528幸福蓝海6.13+0.11+1.83%6.025.976.145.9733752手2057万-9.821.32%3.73亿2.55亿
600052浙江广厦2.86+0.06+2.14%2.802.802.872.7951155手1453万71.220.61%8.44亿8.44亿
600088中视传媒9.90+0.17+1.75%9.739.749.929.7022126手2168万-58.740.56%3.98亿3.98亿
600136当代文体6.190.000.00%6.196.206.296.1534602手2145万-1.960.71%5.85亿4.87亿
600715文投控股2.29+0.10+4.57%2.192.202.342.19178567手4050万-5.180.96%18.55亿18.55亿
600977中国电影13.52+0.05+0.37%13.4713.3313.6313.26115122手15539万-67.850.62%18.67亿18.67亿
601595上海电影11.92+0.23+1.97%11.6911.6511.9611.5930968手3667万-21.280.69%4.48亿4.48亿
603103横店影视14.87+0.24+1.64%14.6314.6315.1314.5033526手4993万-29.560.53%6.34亿6.34亿
603721中广天择11.34+0.15+1.34%11.1911.0111.4311.0117242手1951万70.661.33%1.30亿1.30亿