代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000430张家界4.91-0.19-3.73%5.105.055.054.8727479手1362万173.480.83%4.05亿3.32亿
000610西安旅游7.95-0.32-3.87%8.278.208.207.8073052手5850万18.403.10%2.37亿2.35亿
000809铁岭新城2.20-0.07-3.08%2.272.282.282.1668773手1520万52.670.83%8.25亿8.25亿
000888峨眉山A6.28-0.20-3.09%6.486.416.446.1967659手4288万14.601.28%5.27亿5.27亿
000978桂林旅游5.01-0.15-2.91%5.165.135.134.9938498手1950万32.031.07%3.60亿3.60亿
002033丽江旅游5.80-0.11-1.86%5.915.875.925.7262490手3634万18.371.14%5.49亿5.49亿
002059云南旅游4.75-0.17-3.46%4.924.834.884.6843770手2088万10.890.60%10.12亿7.31亿
002159三特索道11.23-0.57-4.83%11.8011.6611.7011.0217801手2025万-254.981.28%1.39亿1.39亿
002973侨银环保17.30-0.30-1.70%17.6017.3418.0217.07105907手18628万55.5725.90%4.09亿0.41亿
600054黄山旅游8.70-0.25-2.79%8.958.898.898.6561246手5374万12.751.19%7.29亿5.13亿
600593大连圣亚40.60-1.45-3.45%42.0542.1742.2940.3212218手5056万132.800.95%1.29亿1.29亿
600706曲江文旅8.11-0.35-4.14%8.468.288.308.0533433手2731万26.791.57%2.15亿2.13亿
600749西藏旅游9.02-0.25-2.70%9.279.209.268.9016065手1460万80.770.71%2.27亿2.27亿
603099长白山8.65-0.50-5.46%9.159.089.128.5533066手2906万31.731.24%2.67亿2.67亿
603136天目湖22.88-0.87-3.66%23.7523.7423.7422.5216993手3942万21.445.86%1.16亿0.29亿
603199九华旅游21.93-0.95-4.15%22.8822.7322.7721.747669手1696万20.390.69%1.11亿1.11亿
pop up description layer