代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000430张家界4.95+0.01+0.20%4.944.974.994.8720978手1031万-22.620.63%4.05亿3.32亿
000610西安旅游9.06+0.01+0.11%9.059.059.128.9557735手5209万34.322.45%2.37亿2.35亿
000809铁岭新城2.14-0.07-3.17%2.212.192.192.11464684手9988万-17.105.63%8.25亿8.25亿
000888峨眉山A5.98+0.05+0.84%5.935.945.985.9030095手1789万-83.330.57%5.27亿5.27亿
000978桂林旅游4.87+0.03+0.62%4.844.874.884.7923228手1124万-13.690.65%3.60亿3.60亿
002033丽江股份6.44+0.01+0.16%6.436.426.456.3625594手1639万52.660.47%5.49亿5.49亿
002059云南旅游4.88-0.03-0.61%4.914.934.954.8129818手1450万3920.650.41%10.12亿7.31亿
002159三特索道12.78+0.15+1.19%12.6312.6712.8012.3612082手1522万-102.820.88%1.39亿1.37亿
002485希努尔5.24-0.02-0.38%5.265.245.295.1722678手1185万-154.690.42%5.44亿5.44亿
002973侨银环保23.74-0.19-0.79%23.9324.0124.0123.725907手1406万29.871.44%4.09亿0.41亿
300815玉禾田94.84-1.72-1.78%96.5697.4097.4094.277520手7147万21.832.17%1.38亿0.35亿
300859西域旅游23.77-0.95-3.84%24.7224.5624.7523.5336448手8760万-82.239.41%1.55亿0.39亿
600054黄山旅游8.71+0.05+0.58%8.668.658.718.6217119手1483万-145.220.33%7.29亿5.13亿
600593大连圣亚42.17-0.12-0.28%42.2942.3042.3941.956359手2681万-57.060.49%1.29亿1.29亿
600706曲江文旅7.67+0.09+1.19%7.587.567.707.4616423手1245万-17.920.77%2.15亿2.13亿
600749西藏旅游9.19+0.04+0.44%9.159.159.268.9517464手1588万-400.840.77%2.27亿2.27亿
603099长白山8.23+0.08+0.98%8.158.178.248.067773手635万-47.120.29%2.67亿2.67亿
603136天目湖30.61-0.46-1.48%31.0731.4831.4829.9411028手3351万97.670.95%1.17亿1.17亿
603199九华旅游21.30+0.05+0.24%21.2521.1721.4621.005239手1109万105.770.47%1.11亿1.11亿
pop up description layer