代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000430张家界5.91-0.25-4.06%6.166.106.125.8793029手5567万-40.692.80%4.05亿3.32亿
000610西安旅游10.48-0.46-4.20%10.9410.7510.8510.41156178手16522万-57.186.63%2.37亿2.35亿
000809铁岭新城2.29-0.04-1.72%2.332.332.332.2863515手1462万-21.710.77%8.25亿8.25亿
000888峨眉山A6.27-0.15-2.34%6.426.386.456.22113018手7157万170.912.14%5.27亿5.27亿
000978桂林旅游5.37-0.21-3.76%5.585.525.545.3393994手5105万-29.102.61%3.60亿3.60亿
002033丽江股份6.85-0.16-2.28%7.017.007.006.7878890手5433万46.291.44%5.49亿5.49亿
002059云南旅游5.93-0.10-1.66%6.035.976.005.9058611手3487万97.900.80%10.12亿7.31亿
002159三特索道12.18-0.31-2.48%12.4912.5012.5712.1510961手1357万-26.110.80%1.39亿1.37亿
002485希努尔5.54+0.01+0.18%5.535.495.735.4773898手4136万58.781.36%5.44亿5.44亿
002973侨银环保24.06-0.26-1.07%24.3224.1024.5923.9512055手2923万38.292.95%4.09亿0.41亿
300815玉禾田115.84-1.11-0.95%116.95116.06117.78115.146316手7362万30.541.83%1.38亿0.35亿
300859西域旅游40.90-1.98-4.62%42.8841.4142.3639.77107100手44051万136.5727.64%1.55亿0.39亿
600054黄山旅游9.34-0.30-3.11%9.649.609.609.25106862手10048万81.422.08%7.29亿5.13亿
600593大连圣亚42.63-0.68-1.57%43.3143.2543.7942.5010696手4626万-288.490.83%1.29亿1.29亿
600706曲江文旅7.81-0.30-3.70%8.118.058.057.8121252手1681万-12.811.00%2.15亿2.13亿
600749西藏旅游10.38-0.30-2.81%10.6810.6010.6610.3721961手2306万-123.260.97%2.27亿2.27亿
603099长白山9.05-0.39-4.13%9.449.379.428.9938283手3522万58.881.44%2.67亿2.67亿
603136天目湖27.39-0.83-2.94%28.2227.9928.2127.0310276手2838万53.460.89%1.16亿1.16亿
603199九华旅游22.53-0.74-3.18%23.2723.1023.1322.4214668手3332万501.471.33%1.11亿1.11亿
pop up description layer