代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.24+0.02+0.90%2.222.212.242.2063519手1413万-431.230.60%10.59亿10.58亿
000035中国天楹4.69+0.07+1.52%4.624.674.844.66316290手15014万14.461.29%25.24亿24.53亿
000546金圆股份7.30+0.14+1.96%7.167.167.347.1656952手4139万10.250.83%7.15亿6.88亿
000826启迪环境5.91-0.04-0.67%5.955.966.025.79168633手9912万56.671.18%14.31亿14.26亿
000967盈峰环境9.27-0.09-0.96%9.369.439.549.16288512手26823万22.641.43%31.63亿20.23亿
002034旺能环境18.76+0.08+0.43%18.6818.5918.9818.0669282手12829万15.401.66%4.21亿4.18亿
002266浙富控股5.15-0.01-0.19%5.165.195.225.11232056手11956万45.811.42%53.70亿16.38亿
002310东方园林4.15-0.01-0.24%4.164.144.154.07158284手6509万11.660.62%26.85亿25.61亿
002549凯美特气8.01+0.20+2.56%7.817.788.507.43384622手30316万65.506.20%6.24亿6.20亿
002573清新环境5.370.000.00%5.375.375.465.20171528手9091万26.071.59%10.81亿10.79亿
002717岭南股份3.17+0.05+1.60%3.123.113.183.09150646手4745万48.871.37%15.29亿11.02亿
002887绿茵生态12.63+0.32+2.60%12.3112.3412.7812.2344952手5634万14.002.78%3.12亿1.62亿
003027同兴环保42.04-0.96-2.23%43.0042.3642.5041.0524182手10118万2691.410.03%98.63亿81.46亿
300070碧水源7.91-0.03-0.38%7.947.907.997.80424214手33430万21.071.74%31.65亿24.32亿
300103达刚控股10.80+0.33+3.15%10.4710.4211.1610.1949442手5302万48.052.03%3.18亿2.43亿
300152科融环境4.19-0.01-0.24%4.204.074.323.97643780手26580万-25.689.04%7.13亿7.13亿
300172中电环保5.87-0.16-2.65%6.035.945.995.69199845手11609万20.635.31%5.21亿3.76亿
300187永清环保6.97-0.02-0.29%6.997.107.106.8092523手6371万59.991.46%6.45亿6.35亿
300190维尔利7.72+0.06+0.78%7.667.647.837.47188177手14411万15.572.52%7.82亿7.46亿
300197铁汉生态3.40-0.03-0.87%3.433.413.453.34358997手12130万-8.112.02%28.23亿17.81亿
300262巴安水务3.63+0.01+0.28%3.623.613.653.5578439手2817万-100.521.71%6.70亿4.58亿
300266兴源环境3.26+0.01+0.31%3.253.233.293.20153680手4961万-137.880.99%15.82亿15.49亿
300355蒙草生态4.28-0.02-0.47%4.304.264.344.19571816手24288万117.754.37%16.04亿13.08亿
300388节能国祯8.35-0.05-0.60%8.408.428.428.2359381手4928万16.930.86%6.99亿6.91亿
300422博世科9.77-0.08-0.81%9.859.729.829.5776076手7368万18.062.00%4.06亿3.80亿
300495美尚生态5.76-0.04-0.69%5.805.805.855.66141528手8139万31.613.07%6.74亿4.61亿
300664鹏鹞环保7.71-0.12-1.53%7.837.717.807.55252119手19335万14.733.61%7.15亿6.99亿
300692中环环保16.17+0.23+1.44%15.9415.9016.2015.7256588手9052万27.183.61%2.23亿1.57亿
300816艾可蓝76.89+1.24+1.64%75.6575.9278.3774.8410362手7941万49.052.19%0.80亿0.47亿
300864南大环境111.81+7.46+7.15%104.35100.00121.7598.6641328手44935万40.8334.44%0.48亿0.12亿
300867圣元环保32.75+0.52+1.61%32.2331.0233.4730.10103920手32745万30.4316.60%2.72亿0.63亿
300899上海凯鑫43.15-1.47-3.29%44.6244.0044.0042.1020644手8839万48.6612.94%0.64亿0.16亿
300912凯龙高科41.34+0.12+0.29%41.2240.8341.7839.7038870手15810万59.7314.63%1.12亿0.27亿
300929华骐环保32.15-0.89-2.69%33.0431.9932.4031.0044242手13998万35.4824.67%0.83亿0.18亿
300948C冠中53.84-7.71-12.53%61.5558.5058.7853.60120977手67492万71.4354.66%0.93亿0.22亿
600292远达环保8.55+0.05+0.59%8.508.218.827.97878075手73063万102.9511.25%7.81亿7.81亿
600323瀚蓝环境26.95+0.60+2.28%26.3526.2027.3525.95113140手30530万21.871.48%7.67亿7.67亿
600475华光环能11.99-0.01-0.08%12.0011.7812.0511.7727994手3334万12.540.52%5.59亿5.44亿
601200上海环境12.33+0.05+0.41%12.2812.2512.3412.05151864手18528万19.421.35%11.22亿11.22亿
601330绿色动力8.64+0.02+0.23%8.628.548.658.4878555手6726万23.123.07%13.93亿2.56亿
601827三峰环境7.85-0.05-0.63%7.907.947.947.7777896手6099万19.402.06%16.78亿3.78亿
603177德创环保10.10-0.14-1.37%10.2410.2310.459.9620415手2068万-81.541.01%2.02亿2.02亿
603200上海洗霸23.01-0.59-2.50%23.6023.5523.5522.6521703手4983万59.152.17%1.01亿1.00亿
603359东珠生态17.69+0.05+0.28%17.6417.8017.8417.2736594手6435万12.181.15%3.19亿3.19亿
603568伟明环保21.50-0.23-1.06%21.7321.6921.6921.0393487手19930万23.770.74%12.57亿12.57亿
603588高能环境17.35+0.78+4.71%16.5716.8517.5216.66266920手45649万27.463.49%8.10亿7.64亿
603603博天环境5.82+0.18+3.19%5.645.725.995.25513828手28853万-4.3920.05%4.18亿2.56亿
603797联泰环保7.83-0.10-1.26%7.937.907.957.7032790手2558万14.750.73%4.50亿4.50亿
603903中持股份11.00-0.13-1.17%11.1311.1011.1010.7824434手2663万17.361.21%2.02亿2.02亿
605081太和水47.08-0.61-1.28%47.6947.3047.3946.7019247手9045万28.199.86%0.78亿0.20亿
688057金达莱32.80+1.48+4.73%31.3232.0033.2031.9933861手11080万23.415.29%2.76亿0.64亿
688069德林海82.53-0.18-0.22%82.7182.5083.2281.727854手6474万25.735.50%0.59亿0.14亿
688156路德环境18.86+0.13+0.69%18.7318.7519.1918.624931手928万36.582.36%0.92亿0.21亿
688178万德斯0.000.000.00%0.000.000.000.000手0万0.000.00%0.85亿0.37亿
688466金科环境24.00-0.50-2.04%24.5024.2624.5023.699560手2289万31.713.92%1.03亿0.24亿
688679通源环境15.53-0.02-0.13%15.5515.4015.8015.1032881手5049万22.4810.98%1.32亿0.30亿