代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.68-0.02-0.74%2.702.702.712.6872191手1948万-515.940.68%10.59亿10.58亿
000035中国天楹4.59-0.03-0.65%4.624.624.624.5749918手2292万14.150.20%25.24亿24.53亿
000546金圆股份8.17+0.01+0.12%8.168.248.248.1258062手4747万11.480.84%7.15亿6.88亿
000826启迪环境7.61+0.04+0.53%7.577.577.637.5363316手4804万72.980.44%14.31亿14.26亿
000967盈峰环境9.00-0.02-0.22%9.029.009.128.90106529手9607万21.980.53%31.63亿20.05亿
002034旺能环境17.53+0.10+0.57%17.4317.4517.6717.3323856手4180万15.450.89%4.21亿2.69亿
002266浙富控股4.77-0.01-0.21%4.784.764.824.73156408手7474万42.430.96%53.70亿16.38亿
002310东方园林4.77+0.03+0.63%4.744.754.784.72156738手7449万13.410.61%26.85亿25.61亿
002549凯美特气7.47+0.04+0.54%7.437.487.647.3969269手5182万79.081.12%6.24亿6.20亿
002573清新环境5.64-0.06-1.05%5.705.705.705.6335019手1981万25.610.32%10.81亿10.79亿
002717岭南股份4.06-0.05-1.22%4.114.114.124.0684838手3460万62.590.80%15.29亿10.66亿
002887绿茵生态12.50-0.04-0.32%12.5412.5512.6012.4811809手1477万14.670.73%3.12亿1.62亿
300070碧水源8.51+0.02+0.24%8.498.528.578.41173572手14764万22.670.71%31.65亿24.32亿
300103达刚控股13.40+0.18+1.36%13.2213.1713.5413.1065231手8720万59.612.68%3.18亿2.43亿
300152科融环境3.570.000.00%3.573.593.643.52169258手6047万-21.882.38%7.13亿7.13亿
300172中电环保6.50-0.03-0.46%6.536.536.646.47117436手7672万22.843.12%5.21亿3.76亿
300187永清环保7.00-0.03-0.43%7.037.007.126.9759142手4153万60.250.93%6.45亿6.35亿
300190维尔利8.34+0.04+0.48%8.308.308.358.2650920手4230万16.820.68%7.82亿7.46亿
300197铁汉生态3.37-0.01-0.30%3.383.353.473.34248276手8440万-6.701.39%23.54亿17.81亿
300262巴安水务4.43-0.02-0.45%4.454.454.494.41102624手4564万-122.672.24%6.70亿4.58亿
300266兴源环境3.77-0.04-1.05%3.813.823.843.75222631手8424万-157.731.44%15.64亿15.49亿
300355蒙草生态3.93-0.01-0.25%3.943.943.983.92184449手7274万108.121.41%16.04亿13.08亿
300388国祯环保9.67-0.22-2.22%9.899.859.869.6291985手8928万19.611.33%6.99亿6.92亿
300422博世科12.28-0.06-0.49%12.3412.3012.4212.2456365手6940万22.701.48%4.06亿3.80亿
300495美尚生态7.49-0.14-1.83%7.637.617.657.4888754手6706万41.101.93%6.74亿4.61亿
300664鹏鹞环保9.43-0.21-2.18%9.649.609.659.35233934手22186万18.024.86%7.15亿4.82亿
300692中环环保14.31-0.23-1.58%14.5414.5514.6014.2826345手3803万23.631.72%2.19亿1.53亿
300816艾可蓝90.86+8.67+10.55%82.1983.9090.8683.4915876手13806万64.847.94%0.80亿0.20亿
300864南大环境115.27-1.30-1.12%116.57117.60117.60115.104429手5141万42.093.89%0.48亿0.11亿
300867圣元环保39.59-0.94-2.32%40.5340.7640.7639.5843332手17351万36.787.30%2.72亿0.59亿
300899上海凯鑫67.69-0.14-0.21%67.8367.1768.4366.2820011手13456万76.3312.55%0.64亿0.16亿
600292远达环保5.33-0.04-0.74%5.375.375.375.3325003手1337万64.180.32%7.81亿7.81亿
600323瀚蓝环境24.58-0.40-1.60%24.9825.1625.1624.5433178手8185万19.930.43%7.66亿7.66亿
600475华光环能12.77+0.07+0.55%12.7013.0113.0512.7016826手2161万13.350.31%5.59亿5.44亿
601200上海环境11.71-0.12-1.01%11.8311.8211.8511.7055420手6516万18.450.49%11.22亿11.22亿
601330绿色动力9.78-0.10-1.01%9.889.889.929.7742913手4218万21.811.68%11.61亿2.56亿
601827三峰环境9.03-0.05-0.55%9.089.099.099.0239556手3578万22.321.05%16.78亿3.78亿
603177德创环保8.60-0.09-1.04%8.698.668.758.5112434手1068万-69.430.62%2.02亿2.02亿
603200上海洗霸27.00-0.45-1.64%27.4527.3327.3926.7512257手3308万69.411.22%1.01亿1.00亿
603359东珠生态19.07-0.35-1.80%19.4219.3619.4519.0426537手5090万13.130.83%3.19亿3.19亿
603568伟明环保21.49-0.18-0.83%21.6721.6621.8321.4026452手5713万23.760.21%12.57亿12.56亿
603588高能环境14.25-0.11-0.77%14.3614.4114.4814.1561931手8848万22.470.82%8.07亿7.56亿
603603博天环境6.62+0.24+3.76%6.386.386.646.22176622手11413万-4.996.89%4.18亿2.56亿
603797联泰环保8.36-0.01-0.12%8.378.398.398.3211287手942万16.860.25%4.50亿4.50亿
603903中持股份11.83+0.24+2.07%11.5911.5911.8511.5328421手3346万18.671.41%2.02亿2.02亿
pop up description layer