代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.72+0.03+1.12%2.692.692.742.6997569手2644万16.790.92%10.59亿10.58亿
000035中国天楹5.25+0.14+2.74%5.115.135.355.11187581手9864万17.880.79%25.24亿23.68亿
000546金圆股份10.25-0.04-0.39%10.2910.3910.4310.1877201手7941万15.521.17%7.15亿6.59亿
000826启迪环境7.78+0.10+1.30%7.687.707.827.68150290手11644万41.341.26%14.31亿11.91亿
000967盈峰环境8.14-0.01-0.12%8.158.168.308.10185339手15184万20.300.92%31.63亿20.04亿
002034旺能环境17.74-0.16-0.89%17.9018.0118.2517.5044474手7912万17.231.65%4.21亿2.69亿
002549凯美特气7.80-0.04-0.51%7.847.867.937.7358080手4530万63.820.94%6.24亿6.20亿
002573清新环境5.61+0.06+1.08%5.555.575.645.55103285手5783万17.200.96%10.81亿10.79亿
002717岭南股份4.57+0.12+2.70%4.454.454.594.43274826手12440万55.982.58%15.35亿10.66亿
002887绿茵生态12.69+0.30+2.42%12.3912.4512.7012.4541853手5277万19.024.18%3.12亿1.00亿
300070碧水源8.49+0.09+1.07%8.408.498.548.39505887手42840万19.602.32%31.65亿21.81亿
300103达刚控股8.88+0.12+1.37%8.768.808.958.7432500手2887万52.721.33%3.18亿2.45亿
300152科融环境2.39+0.07+3.02%2.322.322.422.31186982手4433万-16.942.62%7.13亿7.13亿
300172中电环保4.89+0.05+1.03%4.844.854.924.8336309手1773万17.361.05%5.22亿3.47亿
300187永清环保4.94+0.19+4.00%4.754.855.184.81179756手8999万51.002.84%6.45亿6.34亿
300190维尔利8.10+0.47+6.16%7.637.638.147.58193378手15270万21.792.58%7.84亿7.48亿
300197铁汉生态2.67+0.01+0.38%2.662.662.702.64318364手8495万-6.251.80%23.46亿17.73亿
300262巴安水务4.10+0.08+1.99%4.024.044.134.0484417手3449万37.721.84%6.70亿4.59亿
300266兴源环境3.46+0.07+2.06%3.393.393.503.37224106手7735万132.461.45%15.64亿15.49亿
300355蒙草生态2.80+0.04+1.45%2.762.762.802.76184084手5122万190.801.48%16.04亿12.40亿
300388国祯环保9.51+0.02+0.21%9.499.499.579.3851517手4878万20.540.92%6.80亿5.63亿
300422博世科11.40+0.16+1.42%11.2411.2411.4211.2172603手8240万14.892.20%3.56亿3.30亿
300495美尚生态9.12+0.02+0.22%9.109.069.159.01147176手13375万36.293.19%6.74亿4.61亿
300664鹏鹞环保8.83+0.02+0.23%8.818.838.888.77182807手16128万21.283.68%7.29亿4.96亿
300692中环环保12.89-0.08-0.62%12.9712.9713.3112.8840211手5237万21.093.95%1.65亿1.02亿
300816艾可蓝81.29-4.70-5.47%85.9983.6685.4081.0018327手15083万67.659.16%0.80亿0.20亿
600292远达环保5.14+0.03+0.59%5.115.115.165.0842101手2160万49.080.54%7.81亿7.81亿
600323瀚蓝环境23.03+0.29+1.28%22.7422.9423.5022.7379454手18379万20.571.04%7.66亿7.66亿
601200上海环境12.26+0.01+0.08%12.2512.2912.3712.17122857手15061万18.111.35%9.13亿9.13亿
601330绿色动力9.62+0.08+0.84%9.549.679.699.55112640手10815万26.914.41%11.61亿2.56亿
601827三峰环境9.80-0.03-0.31%9.839.779.869.75302077手29595万28.467.99%16.78亿3.78亿
603177德创环保8.67-0.09-1.03%8.768.738.828.6720898手1822万-762.841.03%2.02亿2.02亿
603200上海洗霸41.12+0.50+1.23%40.6240.7442.1440.1645105手18592万89.794.50%1.01亿1.00亿
603359东珠生态17.90+0.45+2.58%17.4517.4518.0717.2943586手7729万15.902.85%3.19亿1.53亿
603568伟明环保23.22+0.29+1.26%22.9322.9623.6022.8553259手12383万31.080.42%12.57亿12.56亿
603588高能环境12.35+0.36+3.00%11.9912.0512.4512.01172931手21185万21.782.31%7.54亿7.49亿
603603博天环境7.03+0.13+1.88%6.906.927.176.9180437手5634万-3.743.19%4.18亿2.52亿
603797联泰环保11.88+0.04+0.34%11.8411.8811.9811.7145652手5405万19.751.43%3.20亿3.20亿
603903中持股份18.20+0.42+2.36%17.7817.7918.2317.6039198手7003万21.062.72%1.45亿1.44亿
pop up description layer