代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000068华控赛格2.92+0.10+3.55%2.822.813.022.81263330手7646万4035.292.62%10.07亿10.07亿
000710贝瑞基因35.45-1.93-5.16%37.3837.2037.2333.8142133手15167万55.121.19%3.55亿3.54亿
000779甘咨询9.39-0.05-0.53%9.449.429.549.159028手845万13.070.52%3.80亿1.75亿
002178延华智能3.78+0.34+9.88%3.443.783.783.71365498手13815万102.495.14%7.12亿7.11亿
002776柏堡龙3.84-0.16-4.00%4.003.994.073.73216446手8347万11.374.02%5.38亿5.38亿
002883中设股份12.030.000.00%12.0312.0512.2511.748374手1006万24.780.94%1.30亿0.89亿
002949华阳国际24.57-0.33-1.33%24.9025.0025.2524.2540335手9970万27.764.31%1.96亿0.93亿
002967广电计量30.31+0.05+0.17%30.2630.4531.2829.6041411手12626万89.962.19%5.29亿1.89亿
003008开普检测31.52-0.66-2.05%32.1832.2232.5531.104868手1539万33.962.43%0.80亿0.20亿
003013地铁设计17.84-0.40-2.19%18.2418.3518.3717.6812246手2197万25.683.06%4.00亿0.40亿
300012华测检测24.42-0.81-3.21%25.2325.0025.4423.70217454手53463万70.451.44%16.65亿15.11亿
300081恒信东方8.28+0.13+1.60%8.158.068.327.8546030手3760万-40.591.22%5.29亿3.78亿
300125聆达股份14.57-0.15-1.02%14.7214.8714.8714.3014608手2127万-69.060.55%2.66亿2.64亿
300215电科院6.00-0.16-2.60%6.166.256.255.9363429手3844万52.431.13%7.58亿5.60亿
300284苏交科6.14+0.02+0.33%6.126.126.255.92160906手9889万11.722.33%9.71亿6.92亿
300384三联虹普13.73-0.44-3.11%14.1714.1114.2413.5324629手3412万25.611.11%3.21亿2.21亿
300492华图山鼎56.97-4.53-7.37%61.5059.9961.9856.4015641手9266万1208.751.43%1.41亿1.10亿
300500启迪设计13.68+2.28+20.00%11.4012.3013.6812.3059249手8038万18.973.74%1.74亿1.58亿
300564筑博设计26.85+0.61+2.32%26.2426.2527.7926.1247266手12803万21.2214.00%1.00亿0.34亿
300635中达安22.96-0.04-0.17%23.0023.0023.2022.1610292手2343万62.851.20%1.36亿0.86亿
300668杰恩设计13.37+0.25+1.91%13.1213.1914.5013.1941778手5754万40.517.35%1.05亿0.57亿
300675建科院19.39+2.31+13.52%17.0817.2820.2117.28195009手37002万37.1213.30%1.47亿1.47亿
300676华大基因120.45-4.55-3.64%125.00124.99125.58118.8352992手64548万23.972.13%4.14亿2.48亿
300732设研院13.81+0.58+4.38%13.2313.2314.1113.1766667手9191万11.563.01%2.30亿2.21亿
300746汉嘉设计11.51+0.18+1.59%11.3311.3512.6011.3574273手8793万25.0110.25%2.26亿0.72亿
300778新城市25.55+0.24+0.95%25.3125.5026.3725.0017380手4459万25.333.77%1.00亿0.46亿
300797钢研纳克14.53-0.60-3.97%15.1315.2315.4714.4329581手4386万60.833.87%2.48亿0.76亿
300825阿尔特19.47-0.54-2.70%20.0120.0520.0919.0212560手2443万56.941.64%3.06亿0.76亿
300826测绘股份27.05-0.81-2.91%27.8628.0528.0526.563192手871万27.341.60%0.80亿0.20亿
300887谱尼测试75.33-5.93-7.30%81.2680.2180.6875.1513477手10470万40.118.31%0.76亿0.16亿
300901中胤时尚17.14-0.69-3.87%17.8317.8418.1016.5155398手9618万38.779.74%2.40亿0.57亿
300928华安鑫创43.91-2.27-4.92%46.1845.6046.0942.9518650手8321万45.819.33%0.80亿0.20亿
300938信测标准46.66-4.14-8.15%50.8049.9149.9546.6030002手14381万47.5118.43%0.65亿0.16亿
300949奥雅设计67.80-6.40-8.63%74.2073.4773.4767.5831419手21969万39.5520.95%0.60亿0.15亿
600629华建集团7.14-0.06-0.83%7.207.207.326.8920984手1488万12.690.40%5.34亿5.19亿
601226华电重工3.75-0.08-2.09%3.833.843.863.7076204手2869万76.780.66%11.55亿11.55亿
601965中国汽研14.75-0.44-2.90%15.1915.0915.1614.1058300手8572万26.020.60%9.90亿9.65亿
603017中衡设计10.10+0.18+1.81%9.929.8110.339.8049414手4992万12.961.80%2.77亿2.75亿
603018华设集团11.67+0.09+0.78%11.5811.6511.7611.3364546手7468万11.701.16%5.57亿5.57亿
603060国检集团22.12-1.36-5.79%23.4823.0323.4121.7776435手17153万41.601.77%4.31亿4.31亿
603126中材节能9.67-1.07-9.96%10.7411.0011.069.671635426手168087万56.3626.79%6.11亿6.11亿
603183建研院8.03+0.10+1.26%7.937.928.197.8258935手4732万24.632.10%2.98亿2.80亿
603357设计总院8.92-0.04-0.45%8.968.979.088.6836654手3261万12.250.81%4.55亿4.55亿
603458勘设股份15.87+0.05+0.32%15.8215.7816.0415.4245775手7208万7.471.93%2.41亿2.37亿
603698航天工程15.48+0.50+3.34%14.9814.9816.3814.65196874手30775万64.133.67%5.36亿5.36亿
603776永安行17.46-0.43-2.40%17.8917.8718.0516.8523876手4201万6.531.28%1.88亿1.87亿
603859能科股份30.95-2.17-6.55%33.1232.9132.9130.8020901手6609万37.511.61%1.39亿1.30亿
603860中公高科21.18-1.12-5.02%22.3022.2922.3020.788445手1800万36.851.27%0.67亿0.67亿
603909合诚股份17.04+0.03+0.18%17.0116.9017.1516.708095手1373万38.060.57%1.43亿1.43亿