代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通10.57+0.13+1.25%10.4410.3610.6410.2368184手7108万25.752.86%5.23亿2.38亿
000056皇庭国际2.87-0.32-10.03%3.193.033.102.87492738手14552万-87.365.45%11.75亿9.04亿
000058深赛格5.85-0.06-1.02%5.915.905.915.8041135手2402万117.520.76%12.36亿5.38亿
000061农产品6.51+0.46+7.60%6.056.086.665.97358927手23180万26.262.12%16.97亿16.95亿
000796凯撒旅业10.10-0.06-0.59%10.1610.3010.3710.05155418手15829万-28.611.94%8.03亿8.03亿
000861海印股份2.28+0.07+3.17%2.212.232.282.20386706手8691万32.761.78%23.26亿21.68亿
000882华联股份1.76-0.03-1.68%1.791.791.791.75101885手1801万-40.930.37%27.37亿27.37亿
002010传化智联5.98-0.25-4.01%6.236.246.275.91494784手29772万13.491.55%33.07亿31.83亿
002027分众传媒10.98-0.49-4.27%11.4711.4511.4910.642421203手266266万59.311.65%146.78亿146.78亿
002103广博股份4.01-0.03-0.74%4.044.064.074.0045539手1834万345.731.26%5.34亿3.61亿
002127南极电商10.23-0.59-5.45%10.8210.8210.9310.191078840手112970万18.945.48%24.55亿19.67亿
002181粤传媒4.20-0.10-2.33%4.304.304.344.1671870手3048万15.490.63%11.61亿11.34亿
002183怡亚通4.23-0.04-0.94%4.274.304.314.22116921手4979万71.570.55%21.23亿21.22亿
002188*ST巴士2.51-0.11-4.20%2.622.622.642.4925528手646万-6.451.06%2.93亿2.41亿
002210*ST飞马2.17-0.06-2.69%2.232.202.222.12161946手3500万-0.460.61%26.61亿26.61亿
002344海宁皮城3.75-0.02-0.53%3.773.773.793.7339644手1490万23.510.31%12.83亿12.74亿
002400省广集团4.60-0.08-1.71%4.684.704.744.57469337手21770万-607.602.81%17.43亿16.71亿
002654万润科技3.40-0.04-1.16%3.443.453.453.3549265手1674万-578.790.74%8.75亿6.65亿
002707众信旅游6.52+0.06+0.93%6.466.506.786.45525682手34749万-4.189.06%9.06亿5.80亿
002712思美传媒4.47-0.10-2.19%4.574.594.624.4562020手2795万-27.141.42%5.81亿4.38亿
002769普路通5.65-0.08-1.40%5.735.735.795.6120141手1141万49.210.77%3.73亿2.62亿
002818富森美14.45+0.60+4.33%13.8513.9014.4913.8347198手6714万14.011.58%7.52亿2.98亿
002878元隆雅图18.19-0.10-0.55%18.2918.2918.3817.9619371手3518万26.751.03%2.21亿1.88亿
002889东方嘉盛24.15-0.26-1.07%24.4124.4124.5324.084501手1092万16.700.50%1.38亿0.90亿
300058蓝色光标6.36-0.08-1.24%6.446.436.466.31290254手18473万22.611.26%24.91亿23.01亿
300061旗天科技4.23-0.05-1.17%4.284.294.314.2043301手1833万-32.930.80%6.61亿5.44亿
300063天龙集团4.94-0.07-1.40%5.015.055.054.90170944手8463万40.112.83%7.50亿6.04亿
300071华谊嘉信2.26-0.08-3.42%2.342.342.362.22258993手5862万-38.884.05%6.71亿6.39亿
300178腾邦国际3.47-0.06-1.70%3.533.483.643.44316366手11163万-1.145.42%6.17亿5.84亿
300269联建光电3.64-0.12-3.19%3.763.823.843.62165616手6109万-1.303.95%5.58亿4.19亿
300280紫天科技42.30+1.37+3.35%40.9341.0343.6841.0341237手17573万22.042.67%1.62亿1.54亿
300344立方数科4.35-0.10-2.25%4.454.394.454.2840386手1750万-26.791.31%4.96亿3.08亿
300612宣亚国际16.87-0.37-2.15%17.2417.2117.5016.7036375手6165万540.803.64%1.62亿1.00亿
300662科锐国际56.53-0.97-1.69%57.5057.7557.7555.8012187手6901万55.630.67%1.83亿1.81亿
300688创业黑马18.95-0.11-0.58%19.0619.0919.3318.6817716手3369万389.782.43%0.95亿0.73亿
300781因赛集团27.51+0.58+2.15%26.9327.4529.5027.4152941手14906万65.3619.22%0.85亿0.28亿
300795米奥会展20.06-0.67-3.23%20.7320.9020.9519.7621640手4348万-181.235.86%1.00亿0.37亿
300805电声股份16.520.000.00%16.5216.7416.9016.3323707手3930万41.511.85%4.23亿1.28亿
300947德必集团65.85-0.39-0.59%66.2466.1066.8565.2412021手7937万37.128.92%0.54亿0.13亿
600057厦门象屿6.26+0.15+2.45%6.116.146.286.09240233手14907万11.141.12%21.57亿21.37亿
600093易见股份8.04-0.15-1.83%8.198.278.317.97110552手8974万24.720.98%11.22亿11.22亿
600113浙江东日6.12-0.03-0.49%6.156.156.216.0926791手1644万20.870.65%4.11亿4.11亿
600138中青旅11.70-0.02-0.17%11.7211.8112.0511.59274011手32391万-81.013.79%7.24亿7.24亿
600415小商品城5.01-0.07-1.38%5.085.105.104.99310952手15623万20.480.57%54.90亿54.43亿
600462*ST九有2.12+0.01+0.47%2.112.112.132.0919612手413万-28.970.37%5.84亿5.34亿
600790轻纺城3.17-0.02-0.63%3.193.193.193.1541272手1308万12.510.28%14.66亿14.66亿
600826兰生股份8.24-0.11-1.32%8.358.368.368.217780手643万64.330.18%5.36亿4.21亿
601828美凯龙9.01+0.03+0.33%8.988.989.138.9423432手2115万14.500.07%39.05亿31.64亿
601888中国中免316.10-8.46-2.61%324.56333.00334.30308.85161737手518630万100.900.83%19.52亿19.52亿
603117万林物流3.37-0.02-0.59%3.393.393.403.3332796手1103万48.770.52%6.39亿6.33亿
603569长久物流7.11-0.03-0.42%7.147.187.367.0215240手1094万32.970.27%5.60亿5.60亿
603598引力传媒10.75-0.20-1.83%10.9511.0511.0910.6535295手3822万-14.561.32%2.71亿2.68亿
603648畅联股份7.95-0.08-1.00%8.038.058.087.9312213手976万25.200.33%3.69亿3.69亿
603682锦和商业7.59-0.21-2.69%7.807.797.817.5725177手1935万21.462.66%4.73亿0.95亿
603729龙韵股份12.34-0.13-1.04%12.4712.4412.5912.2110658手1313万-282.401.14%0.93亿0.93亿
605168三人行146.60-3.60-2.40%150.20150.99150.99145.374911手7248万34.752.84%0.70亿0.17亿