代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000046泛海控股4.01-0.05-1.23%4.064.044.063.9793779手3757万-10.360.18%51.96亿51.70亿
000416民生控股6.07-0.02-0.33%6.096.076.106.0252996手3208万130.921.00%5.32亿5.32亿
000563陕国投A3.90-0.09-2.26%3.993.963.963.86425732手16611万23.411.07%39.64亿39.64亿
000567海德股份10.18-0.10-0.97%10.2810.2910.3010.0935746手3636万89.641.64%6.41亿2.18亿
000958东方能源4.59-0.01-0.22%4.604.614.674.56147238手6805万11.831.34%53.83亿10.99亿
000987越秀金控16.78-0.39-2.27%17.1717.0217.0616.62345887手58029万10.621.30%27.53亿26.67亿
002423中粮资本10.26-0.06-0.58%10.3210.3810.4010.1444172手4532万26.410.88%23.04亿5.03亿
002647仁东控股25.90-2.88-10.01%28.7825.9025.9025.902546手659万-351.260.05%5.60亿5.60亿
300023宝德股份11.46-0.29-2.47%11.7511.2111.9911.10114458手13034万-18.418.33%3.16亿1.37亿
300033同花顺143.74-3.73-2.53%147.47146.00146.50142.4164082手92085万63.792.38%5.38亿2.69亿
300803指南针32.49-0.29-0.88%32.7832.4632.7532.1874025手24008万169.193.28%4.05亿2.26亿
600053九鼎投资23.88-0.10-0.42%23.9823.8623.9523.5513993手3325万14.860.32%4.34亿4.34亿
600120浙江东方6.80+0.11+1.64%6.696.746.836.69237577手16051万18.321.07%22.28亿22.28亿
600318新力金融10.90-0.27-2.42%11.1711.1311.1610.78196641手21465万246.313.90%5.13亿5.04亿
600390五矿资本7.39-0.09-1.20%7.487.457.497.34179162手13231万10.120.40%44.98亿44.98亿
600517国网英大6.32+0.01+0.16%6.316.286.386.24249645手15723万116.591.42%57.18亿17.63亿
600599*ST熊猫5.45+0.05+0.93%5.405.415.525.3734758手1891万-18.962.09%1.66亿1.66亿
600643爱建集团8.51-0.12-1.39%8.638.558.618.43114289手9697万10.430.80%16.22亿14.34亿
600705中航资本4.62-0.08-1.70%4.704.704.704.58497005手22959万11.390.56%89.20亿88.87亿
600816*ST安信1.52-0.01-0.65%1.531.531.531.50115424手1749万-1.110.22%54.69亿52.64亿
601519大智慧10.46-0.33-3.06%10.7910.6210.6510.36423644手44373万194.922.13%19.88亿19.88亿
pop up description layer