代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000046泛海控股2.950.000.00%2.952.973.002.94157128手4647万-7.620.30%51.96亿51.94亿
000416民生控股4.60+0.11+2.45%4.494.544.654.4868182手3125万99.221.28%5.32亿5.32亿
000563陕国投A3.40+0.05+1.49%3.353.343.403.33112412手3796万19.650.28%39.64亿39.64亿
000567海德股份9.06+0.38+4.38%8.688.629.098.6261335手5504万79.782.82%6.41亿2.18亿
000958东方能源4.40+0.01+0.23%4.394.354.514.26204837手8918万11.341.86%53.83亿11.02亿
000987越秀金控13.78+0.29+2.15%13.4913.5213.8313.43176250手24163万8.720.66%27.53亿26.67亿
002423中粮资本8.87+0.24+2.78%8.638.628.878.6129893手2626万22.830.59%23.04亿5.03亿
002647仁东控股13.13+1.19+9.97%11.9411.5213.1311.111593969手198718万-178.0728.47%5.60亿5.60亿
300023宝德股份9.09-0.01-0.11%9.109.019.139.0110121手918万-14.600.74%3.16亿1.37亿
300033同花顺129.17+0.97+0.76%128.20128.19129.74127.0093201手120009万40.283.43%5.38亿2.72亿
300803指南针29.39+0.60+2.08%28.7928.9029.8028.6038623手11287万153.051.71%4.05亿2.26亿
600053九鼎投资17.30+0.10+0.58%17.2017.2817.5717.0423797手4120万10.770.55%4.34亿4.34亿
600120浙江东方5.70+0.06+1.06%5.645.675.705.6380493手4565万14.100.36%22.28亿22.28亿
600318新力金融8.23+0.14+1.73%8.097.998.307.92165377手13530万185.983.28%5.13亿5.04亿
600390五矿资本6.54+0.08+1.24%6.466.466.556.4498098手6379万8.960.22%44.98亿44.98亿
600517国网英大6.97+0.22+3.26%6.757.437.436.881597119手113721万128.588.41%57.18亿19.00亿
600599*ST熊猫5.01+0.05+1.01%4.964.975.024.9217177手857万-17.421.03%1.66亿1.66亿
600643爱建集团7.05+0.11+1.59%6.946.957.066.9381264手5701万8.640.50%16.22亿16.19亿
600705中航资本4.15+0.08+1.97%4.074.084.154.06308105手12681万10.230.35%89.20亿88.87亿
600816*ST安信2.270.000.00%2.272.272.332.22422418手9607万-1.660.80%54.69亿52.64亿
601519大智慧8.26+0.09+1.10%8.178.188.308.13146266手12041万153.920.74%19.88亿19.88亿