代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源5.03+0.02+0.40%5.015.025.085.01437070手22025万22.470.19%250.40亿225.34亿
000617中油资本11.58-0.16-1.36%11.7411.7611.8211.4932580手3785万13.940.16%90.30亿20.45亿
000666经纬纺机10.94-0.03-0.27%10.9710.9911.0710.9027815手3058万12.340.95%7.04亿2.94亿
000686东北证券8.96+0.02+0.22%8.948.989.108.95221576手19981万23.340.95%23.40亿23.40亿
000712锦龙股份14.76+0.04+0.27%14.7214.7715.0414.74107844手16034万608.021.35%8.96亿7.96亿
000728国元证券9.05+0.03+0.33%9.029.069.189.03126022手11453万33.210.43%33.65亿29.46亿
000750国海证券4.79+0.04+0.84%4.754.774.884.76519393手25000万49.451.23%54.45亿42.16亿
000776广发证券15.18+0.03+0.20%15.1515.2115.3915.13303451手46308万19.940.51%76.21亿59.19亿
000783长江证券7.26+0.05+0.69%7.217.257.387.24485748手35471万34.950.88%55.30亿55.29亿
000987越秀金控9.61+0.01+0.10%9.609.619.799.55118502手11449万17.670.44%27.53亿26.67亿
002500山西证券8.15+0.01+0.12%8.148.188.298.14170407手13991万37.560.60%28.29亿28.29亿
002670国盛金控12.07+0.02+0.17%12.0512.0912.2612.04163612手19856万-118.271.01%19.35亿16.23亿
002673西部证券9.510.000.00%9.519.569.689.50174668手16739万87.890.50%35.02亿35.02亿
002736国信证券12.89-0.01-0.08%12.9012.9313.0412.82141209手18245万20.220.17%82.00亿82.00亿
002797第一创业7.83-0.01-0.13%7.847.867.977.82667415手52590万79.411.91%35.02亿35.02亿
002926华西证券10.73+0.04+0.37%10.6910.7010.9210.66249131手26857万24.231.40%26.25亿17.78亿
002939长城证券13.84+0.34+2.52%13.5013.7514.2913.70867055手121552万50.515.21%31.03亿16.64亿
002945华林证券14.91+1.08+7.81%13.8313.8415.2113.84804508手119921万102.3729.80%27.00亿2.70亿
002961瑞达期货36.95-1.21-3.17%38.1638.0138.9836.8068651手25902万137.0115.26%4.45亿0.45亿
300059东方财富15.75+0.05+0.32%15.7015.7916.0015.721135910手179928万68.142.09%67.16亿54.35亿
300309吉艾科技4.52-0.07-1.53%4.594.624.644.50132110手6043万41.291.68%8.86亿7.84亿
600030中信证券25.36+0.25+1.00%25.1125.2725.7525.231297342手330009万25.011.32%121.17亿98.15亿
600061国投资本14.25+0.08+0.56%14.1714.3514.6114.20313972手45240万19.830.75%42.27亿41.74亿
600109国金证券9.180.000.00%9.189.219.339.17189392手17503万23.580.63%30.24亿30.24亿
600155华创阳安13.52+0.03+0.22%13.4913.5813.8013.50150248手20463万104.200.86%17.40亿17.40亿
600369西南证券5.17+0.03+0.58%5.145.165.245.15310887手16124万48.500.55%56.45亿56.45亿
600621华鑫股份15.11+0.04+0.27%15.0715.3815.5115.06289829手44291万234.145.41%10.61亿5.35亿
600695绿庭投资8.46-0.07-0.82%8.538.578.898.45382301手33107万57.4610.43%7.11亿3.66亿
600837海通证券15.30+0.10+0.66%15.2015.2915.4515.20458437手70268万19.530.57%115.02亿80.92亿
600864哈投股份7.45+0.05+0.68%7.407.467.617.41394216手29624万22.381.89%20.81亿20.81亿
600909华安证券7.24-0.01-0.14%7.257.277.427.20457224手33435万24.511.26%36.21亿36.21亿
600958东方证券10.61+0.09+0.86%10.5210.5510.7210.54203861手21642万35.870.36%69.94亿56.77亿
600999招商证券18.94+0.01+0.05%18.9319.0319.3318.85218842手41725万20.540.38%66.99亿57.19亿
601066中信建投31.24+0.54+1.76%30.7030.9132.0030.91508281手159853万43.425.88%76.46亿8.64亿
601099太平洋3.620.000.00%3.623.643.693.60769978手28040万-33.141.13%68.16亿68.16亿
601108财通证券11.02+0.05+0.46%10.9711.0311.2410.98531890手58974万34.662.21%35.89亿24.07亿
601162天风证券7.06+0.18+2.62%6.886.957.126.901302398手91573万157.215.54%51.80亿23.53亿
601198东兴证券12.75+0.07+0.55%12.6812.7012.9412.70164588手21089万26.300.60%27.58亿27.58亿
601211国泰君安18.65+0.03+0.16%18.6218.7318.8918.59206264手38618万21.460.27%89.08亿75.16亿
601236红塔证券18.90-0.80-4.06%19.7019.4019.5818.76890949手170276万101.0624.48%36.33亿3.64亿
601375中原证券5.57+0.05+0.91%5.525.545.695.54288302手16154万97.791.08%38.69亿26.74亿
601377兴业证券7.11-0.02-0.28%7.137.147.227.09649850手46538万40.990.97%66.97亿66.97亿
601555东吴证券9.58+0.06+0.63%9.529.559.739.54312978手30113万26.311.04%30.00亿30.00亿
601688华泰证券19.84-0.13-0.65%19.9719.9720.1619.81556845手111188万25.750.85%90.77亿65.32亿
601788光大证券13.130.000.00%13.1313.2413.3013.07179608手23670万50.720.46%46.11亿39.07亿
601878浙商证券10.88+0.12+1.12%10.7610.8511.1710.82584113手64212万41.034.83%33.33亿12.09亿
601881中国银河11.39+0.04+0.35%11.3511.4011.5911.37345359手39610万23.670.54%101.37亿64.46亿
601901方正证券8.54+0.13+1.55%8.418.458.808.40785997手67648万54.850.95%82.32亿82.32亿
601990南京证券12.12-0.15-1.22%12.2712.3112.6312.051284343手159059万60.796.23%32.99亿20.61亿
603093南华期货25.44-0.52-2.00%25.9625.9826.2625.3065964手17040万110.149.42%5.80亿0.70亿
pop up description layer