免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行20.78+0.08+0.39%20.7020.7220.8820.59499904手103699万13.940.26%194.06亿194.06亿
002142宁波银行38.00-0.28-0.73%38.2838.3438.7537.87139612手53361万15.170.24%60.08亿59.28亿
002807江阴银行4.14-0.04-0.96%4.184.184.194.13113805手4724万8.510.52%21.72亿21.69亿
002839张家港行5.44-0.09-1.63%5.535.525.535.41117206手6400万9.830.81%18.08亿14.40亿
002936郑州银行3.73-0.01-0.27%3.743.743.753.7395338手3561万8.850.58%75.14亿16.57亿
002948青岛银行5.02-0.05-0.99%5.075.065.085.01108695手5478万9.461.80%45.10亿6.05亿
002958青农商行4.34-0.07-1.59%4.414.424.424.34214354手9383万8.150.80%55.56亿26.96亿
002966苏州银行7.23-0.21-2.82%7.447.437.477.22223072手16264万9.371.37%33.33亿16.25亿
600000浦发银行10.76+0.03+0.28%10.7310.7410.8210.67527562手56698万5.410.18%293.52亿293.52亿
600015华夏银行6.29-0.07-1.10%6.366.366.396.27291979手18427万4.550.23%153.87亿128.23亿
600016民生银行4.96+0.01+0.20%4.954.954.974.94563077手27902万6.330.16%437.82亿354.62亿
600036招商银行50.32-0.14-0.28%50.4650.5051.2049.94490399手247656万13.040.24%252.20亿206.29亿
600139西部资源2.77-0.09-3.15%2.862.852.872.75195169手5430万-32.842.95%6.62亿6.62亿
600901江苏租赁5.55-0.10-1.77%5.655.655.675.5576083手4261万8.830.26%29.87亿29.57亿
600908无锡银行5.95-0.11-1.82%6.066.056.105.90261257手15597万8.451.50%18.62亿17.37亿
600919江苏银行6.11-0.10-1.61%6.216.236.266.05724278手44334万5.990.49%147.70亿146.55亿
600926杭州银行15.59-0.13-0.83%15.7215.8916.0515.49151061手23723万12.940.30%59.30亿50.41亿
600928西安银行5.01-0.04-0.79%5.055.045.055.0163794手3205万8.080.55%44.44亿11.56亿
601009南京银行9.48-0.17-1.76%9.659.709.769.39458944手43634万7.500.54%100.07亿84.82亿
601077渝农商行4.12-0.05-1.20%4.174.174.174.10471453手19482万5.570.80%113.57亿58.74亿
601128常熟银行7.14-0.09-1.24%7.237.237.287.12199384手14284万10.850.77%27.41亿26.04亿
601166兴业银行22.58-0.24-1.05%22.8223.0223.0922.30717822手162298万7.040.37%207.74亿196.15亿
601169北京银行4.75-0.02-0.42%4.774.774.784.73690964手32826万5.040.33%211.43亿211.43亿
601187厦门银行9.18-0.10-1.08%9.289.289.329.1584784手7784万13.293.21%26.39亿2.64亿
601229上海银行8.49-0.09-1.05%8.588.608.638.43289047手24567万5.780.21%142.07亿137.04亿
601288农业银行3.39-0.01-0.29%3.403.403.413.371740652手58953万5.490.06%3499.83亿2940.55亿
601328交通银行4.90-0.04-0.81%4.944.944.964.881098711手54047万4.650.28%742.63亿392.51亿
601398工商银行5.51+0.03+0.55%5.485.485.535.451739371手95560万6.220.06%3564.06亿2696.12亿
601577长沙银行9.82-0.07-0.71%9.899.909.979.79109319手10764万7.401.10%40.22亿9.95亿
601658邮储银行5.65+0.05+0.89%5.605.605.685.561042508手58659万8.130.92%923.84亿112.74亿
601818光大银行3.97+0.01+0.25%3.963.973.993.941022523手40513万5.670.25%540.32亿413.53亿
601838成都银行10.68-0.21-1.93%10.8910.8910.9810.62209266手22478万6.400.58%36.12亿36.00亿
601860紫金银行3.77-0.03-0.79%3.803.803.813.76103001手3897万9.570.59%36.61亿17.46亿
601916浙商银行3.98-0.02-0.50%4.003.994.003.97156768手6240万6.880.22%212.69亿70.11亿
601939建设银行7.34+0.06+0.82%7.287.317.397.241023447手74969万6.771.07%2500.11亿95.94亿
601963重庆银行11.53-0.17-1.45%11.7011.6511.7611.50224835手26046万9.066.47%34.75亿3.47亿
601988中国银行3.32-0.01-0.30%3.333.333.343.311305931手43376万5.070.06%2943.88亿2107.66亿
601997贵阳银行8.02-0.07-0.87%8.098.108.138.00170915手13744万4.480.55%32.18亿30.96亿
601998中信银行5.37-0.01-0.19%5.385.395.425.33278083手14938万5.370.08%489.35亿340.53亿
603323苏农银行4.67-0.08-1.68%4.754.754.764.65141026手6616万8.810.98%18.03亿14.40亿