代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.65+0.16+0.71%22.4922.3023.3222.30795805手181628万16.300.41%194.06亿194.06亿
002142宁波银行37.39-0.23-0.61%37.6237.0138.6036.90203000手76120万15.740.34%60.08亿59.28亿
002807江阴银行4.10-0.01-0.24%4.114.104.144.0985206手3501万8.420.39%21.72亿21.69亿
002839张家港行5.66-0.04-0.70%5.705.685.765.61134510手7637万10.220.93%18.08亿14.40亿
002936郑州银行3.84-0.01-0.26%3.853.833.883.82192461手7405万9.661.16%75.14亿16.57亿
002948青岛银行5.15+0.01+0.19%5.145.125.195.10146773手7557万9.902.43%45.10亿6.05亿
002958青农商行4.67+0.01+0.21%4.664.664.714.64198523手9273万8.820.74%55.56亿26.96亿
002966苏州银行7.79+0.01+0.13%7.787.757.847.7591313手7105万10.310.56%33.33亿16.25亿
600000浦发银行9.73+0.01+0.10%9.729.699.789.66227070手22076万5.160.08%293.52亿293.52亿
600015华夏银行6.11+0.01+0.16%6.106.096.146.07123939手7563万4.520.10%153.87亿128.23亿
600016民生银行5.15+0.02+0.39%5.135.135.175.13474376手24427万4.940.13%437.82亿354.62亿
600036招商银行51.84-0.27-0.52%52.1152.0053.1051.50377224手197185万13.430.18%252.20亿206.29亿
600139西部资源3.23-0.12-3.58%3.353.283.333.20182204手5921万-38.292.75%6.62亿6.62亿
600901江苏租赁5.22-0.01-0.19%5.235.205.265.2032162手1679万8.710.18%29.87亿17.91亿
600908无锡银行6.17+0.13+2.15%6.046.006.295.97354595手21925万8.692.06%18.48亿17.24亿
600919江苏银行5.52+0.07+1.28%5.455.425.555.42622289手34210万5.410.42%147.70亿146.55亿
600926杭州银行14.60+0.15+1.04%14.4514.3914.7914.34195864手28453万12.600.39%59.30亿50.41亿
600928西安银行5.25+0.01+0.19%5.245.215.285.2184706手4439万8.790.73%44.44亿11.56亿
601009南京银行8.22+0.05+0.61%8.178.188.298.12225625手18479万6.500.27%100.07亿84.82亿
601077渝农商行4.32+0.03+0.70%4.294.294.334.28160782手6933万5.510.27%113.57亿58.74亿
601128常熟银行7.06-0.34-4.59%7.407.307.336.94514298手36538万10.731.97%27.41亿26.04亿
601166兴业银行23.13+0.22+0.96%22.9122.9623.2722.72575836手132964万7.210.29%207.74亿196.15亿
601169北京银行4.78+0.01+0.21%4.774.764.804.75282489手13497万5.070.13%211.43亿211.43亿
601187厦门银行10.87-0.24-2.16%11.1111.0511.2810.87134800手14882万15.945.11%26.39亿2.64亿
601229上海银行8.11+0.07+0.87%8.048.058.158.00201897手16305万5.520.15%142.07亿137.04亿
601288农业银行3.140.000.00%3.143.143.153.13903297手28370万5.590.03%3499.83亿2940.55亿
601328交通银行4.49+0.01+0.22%4.484.474.514.46498430手22365万4.770.13%742.63亿392.51亿
601398工商银行5.04-0.01-0.20%5.055.035.075.011329463手67068万6.210.05%3564.06亿2696.12亿
601577长沙银行9.85+0.69+7.53%9.169.269.939.25428513手41363万6.314.31%34.22亿9.95亿
601658邮储银行5.51+0.08+1.47%5.435.425.625.381528463手84011万8.061.36%869.79亿112.74亿
601818光大银行4.13+0.03+0.73%4.104.104.164.08908126手37398万5.900.22%540.32亿413.53亿
601838成都银行10.22+0.36+3.65%9.869.8010.299.65306536手30678万6.430.85%36.12亿36.00亿
601860紫金银行4.040.000.00%4.044.034.074.02136869手5529万10.290.79%36.61亿17.41亿
601916浙商银行3.980.000.00%3.983.974.003.95116245手4625万7.160.17%212.69亿70.11亿
601939建设银行6.70+0.09+1.36%6.616.606.716.58727815手48524万6.780.76%2500.11亿95.94亿
601988中国银行3.170.000.00%3.173.173.183.16448024手14207万5.380.02%2943.88亿2107.66亿
601997贵阳银行7.75+0.07+0.91%7.687.657.787.64181065手13989万4.330.58%32.18亿30.96亿
601998中信银行5.22+0.06+1.16%5.165.165.275.14461378手24077万5.220.14%489.35亿340.53亿
603323苏农银行4.74+0.02+0.42%4.724.734.784.71122737手5817万8.940.85%18.03亿14.40亿