代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康7.50-0.09-1.19%7.597.677.747.5034070手2590万4151.530.38%8.99亿8.99亿
000606顺利办2.56-0.03-1.16%2.592.592.622.5429281手753万-1.880.41%7.66亿7.07亿
000676智度股份5.19-0.17-3.17%5.365.365.385.15289584手15217万-2.442.83%13.26亿10.23亿
000835*ST长动1.76+0.04+2.33%1.721.751.811.7138902手686万-1.181.28%3.27亿3.03亿
002072*ST凯瑞4.10+0.03+0.74%4.074.104.174.083558手147万-3.560.23%1.76亿1.53亿
002095生意宝13.19-0.23-1.71%13.4213.3513.6013.188361手1111万141.430.33%2.53亿2.52亿
002113*ST天润1.43-0.01-0.69%1.441.451.461.4235786手513万-1.160.37%15.11亿9.64亿
002131利欧股份3.16-0.02-0.63%3.183.203.223.15483213手15324万6.920.83%67.55亿57.87亿
002168惠程科技3.63-0.11-2.94%3.743.653.763.61230992手8476万46.122.91%8.02亿7.93亿
002174游族网络10.75-0.21-1.92%10.9611.1011.1210.70105627手11499万88.281.52%9.16亿6.93亿
002235安妮股份3.68-0.13-3.41%3.813.803.813.6791451手3396万-14.001.72%5.80亿5.30亿
002247*ST聚力1.88+0.02+1.08%1.861.871.891.8520540手386万-1.130.35%8.51亿5.79亿
002315焦点科技18.21-0.43-2.31%18.6418.6218.8718.0431396手5741万32.861.89%3.06亿1.66亿
002354*ST天娱2.65-0.01-0.38%2.662.662.672.6323403手618万-4.460.16%16.63亿14.93亿
002425凯撒文化9.01-0.14-1.53%9.159.309.308.94144133手13106万46.791.77%8.14亿8.13亿
002439启明星辰28.77-0.39-1.34%29.1629.4029.4628.6133330手9665万40.690.47%9.34亿7.14亿
002447*ST晨鑫2.01-0.03-1.47%2.042.032.032.0137280手753万-2.890.28%14.27亿13.51亿
002464众应互联3.26+0.30+10.14%2.963.113.263.01355218手11365万-1.126.81%5.22亿5.22亿
002467二六三5.77-0.03-0.52%5.805.855.855.7731906手1849万16.390.27%13.62亿11.68亿
002517恺英网络4.38-0.05-1.13%4.434.434.484.3494447手4152万-5.360.61%21.53亿15.54亿
002530金财互联8.96-0.28-3.03%9.249.209.268.9645877手4160万-8.630.72%7.79亿6.37亿
002555三七互娱28.20-1.00-3.42%29.2029.4829.5528.05212078手60556万21.131.43%21.12亿14.80亿
002558巨人网络16.81-0.24-1.41%17.0516.9317.0016.7537604手6340万36.200.19%20.24亿20.24亿
002605姚记科技24.72-0.31-1.24%25.0325.3525.3624.6113371手3328万9.430.41%4.02亿3.23亿
002619艾格拉斯1.52-0.03-1.94%1.551.551.571.50249202手3798万-1.021.74%18.45亿14.31亿
002624完美世界23.74-0.49-2.02%24.2324.4824.5523.68131610手31533万25.110.72%19.40亿18.27亿
002803吉宏股份34.08+0.35+1.04%33.7334.1434.2533.0321335手7147万24.440.77%3.78亿2.78亿
002995天地在线46.11-1.00-2.12%47.1146.6147.2846.021815手844万28.061.12%0.65亿0.16亿
003010若羽臣33.70-1.08-3.11%34.7834.3534.6733.5118676手6354万40.636.14%1.22亿0.30亿
300031宝通科技15.97-0.33-2.02%16.3016.3816.4515.9314569手2345万16.310.45%3.97亿3.24亿
300038ST数知2.79+0.09+3.33%2.702.692.852.64395992手10930万35.983.41%11.72亿11.61亿
300043星辉娱乐3.19-0.07-2.15%3.263.293.313.1770882手2281万-74.070.77%12.44亿9.15亿
300052中青宝8.26-0.05-0.60%8.318.368.548.2227167手2268万-142.281.04%2.63亿2.61亿
300113顺网科技14.72-0.38-2.52%15.1015.1915.2614.6640478手6014万-69.620.84%6.94亿4.84亿
300148天舟文化3.17-0.11-3.35%3.283.293.323.16124029手3988万-47.511.62%8.41亿7.67亿
300226上海钢联53.50-0.18-0.34%53.6854.0354.6253.327310手3947万54.620.40%1.91亿1.83亿
300242佳云科技4.29-0.09-2.05%4.384.414.454.2833154手1436万-364.990.56%6.35亿5.94亿
300295三六五网10.61+0.17+1.63%10.4410.3910.7510.3319573手2065万33.041.20%1.92亿1.63亿
300315掌趣科技5.69-0.15-2.57%5.845.875.905.66639539手36745万31.172.43%27.57亿26.32亿
300343联创股份3.03-0.10-3.19%3.133.143.153.02264610手8123万-2.223.07%11.58亿8.61亿
300392腾信股份8.10-0.07-0.86%8.178.288.478.0810544手864万132.550.36%3.84亿2.96亿
300418昆仑万维22.90-0.50-2.14%23.4023.5023.6522.74123864手28544万5.941.23%11.73亿10.04亿
300459金科文化3.81-0.08-2.06%3.893.984.003.78580408手22444万18.591.98%35.16亿29.35亿
300467迅游科技12.83-0.39-2.95%13.2213.2913.4312.8316837手2192万-2.071.12%2.03亿1.51亿
300494盛天网络12.24-0.34-2.70%12.5812.8212.8712.2121599手2687万39.291.35%2.40亿1.60亿
300571平治信息32.92-0.10-0.30%33.0233.0533.3032.692397手788万25.970.25%1.25亿0.96亿
300766每日互动15.08-0.19-1.24%15.2715.2815.3215.0119147手2899万258.120.62%4.00亿3.10亿
300773拉卡拉30.26-0.56-1.82%30.8230.8431.0030.1935015手10696万26.160.91%8.00亿3.83亿
300785值得买87.17-2.07-2.32%89.2489.3089.9586.701455手1276万54.350.64%0.89亿0.23亿
300792壹网壹创118.02+4.37+3.85%113.65115.00120.02115.0013056手15408万59.402.13%1.44亿0.61亿
300921南凌科技40.53+0.33+0.82%40.2040.3540.9940.095014手2032万38.012.75%0.73亿0.18亿
600070浙江富润7.14-0.04-0.56%7.187.237.307.0924708手1767万7.850.47%5.22亿5.22亿
600226*ST瀚叶1.97+0.02+1.03%1.951.951.991.9565846手1297万-8.830.27%31.29亿24.50亿
600242*ST中昌2.56+0.12+4.92%2.442.442.562.4287900手2206万-0.731.95%4.57亿4.51亿
600358*ST联合3.00-0.03-0.99%3.033.033.043.0012325手373万-9.480.24%5.05亿5.05亿
600633浙数文化7.54-0.06-0.79%7.607.607.677.5318957手1435万18.710.15%13.02亿13.02亿
600634*ST富控0.000.000.00%0.000.000.000.000手0万0.000.00%5.76亿5.76亿
600640号百控股10.96-0.17-1.53%11.1311.1611.3210.9327800手3079万-83.760.35%7.96亿7.96亿
600652ST游久1.50-0.02-1.32%1.521.521.531.4937516手566万53.730.45%8.33亿8.33亿
600804鹏博士5.99-0.05-0.83%6.046.106.105.9776137手4577万-2.100.53%14.32亿14.32亿
600986浙文互联4.03-0.02-0.49%4.054.054.084.0235527手1435万-2.110.27%13.25亿13.16亿
601360三六零15.86-0.10-0.63%15.9616.1516.1915.8280563手12860万45.130.45%71.45亿17.89亿
603000人民网19.13-0.29-1.49%19.4219.4019.4219.0179683手15282万62.430.72%11.06亿11.06亿
603258电魂网络28.34-0.83-2.85%29.1729.5029.6528.0520231手5802万17.730.84%2.48亿2.41亿
603444吉比特332.58-12.12-3.52%344.70345.00348.10332.007623手25693万25.591.06%0.72亿0.72亿
603533掌阅科技37.15-0.50-1.33%37.6537.8038.3737.0842790手16118万74.421.07%4.39亿4.01亿
603613国联股份137.00-2.05-1.47%139.05141.40141.40136.504188手5796万135.890.35%2.37亿1.20亿
603825华扬联众14.82-0.48-3.14%15.3015.3015.3314.8225233手3776万15.121.11%2.29亿2.26亿
603881数据港52.36-0.03-0.06%52.3952.9053.2551.6814341手7557万89.980.68%2.35亿2.11亿
603888新华网19.28-0.34-1.73%19.6219.6819.7219.2514608手2833万73.850.28%5.19亿5.19亿
688158优刻得47.94+1.44+3.10%46.5047.0048.3946.719373手4482万-120.000.30%4.23亿3.13亿