代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康17.62-0.38-2.11%18.0017.9018.1017.62108549手19302万-71.751.21%8.99亿8.99亿
000606顺利办5.49-0.07-1.26%5.565.555.595.47117274手6473万-37.361.66%7.66亿7.07亿
000676智度股份10.45-0.31-2.88%10.7610.6010.9410.40552387手58731万24.758.45%13.26亿6.54亿
000835长城动漫4.56-0.11-2.36%4.674.664.674.5197009手4461万-3.183.20%3.27亿3.03亿
002072*ST凯瑞5.74-0.05-0.86%5.795.835.865.6535524手2042万-4.002.14%1.76亿1.66亿
002095生意宝23.70-0.18-0.75%23.8823.8024.1823.6637565手8978万175.901.49%2.53亿2.52亿
002113ST天润2.23+0.04+1.83%2.192.182.292.16399511手8875万212.394.25%15.33亿9.41亿
002131利欧股份3.03-0.24-7.34%3.273.303.322.946549405手198964万-11.2412.11%66.81亿54.07亿
002174游族网络27.53-0.25-0.90%27.7828.0028.4827.28150561手41769万23.712.33%8.88亿6.45亿
002175*ST东网2.07-0.06-2.82%2.132.112.122.03104918手2178万-1.961.39%7.54亿7.54亿
002235安妮股份11.46-0.44-3.70%11.9011.9011.9011.331143005手132173万69.7121.19%5.82亿5.39亿
002247聚力文化2.84-0.02-0.70%2.862.852.892.82154140手4403万-0.742.83%8.51亿5.45亿
002315焦点科技25.43+0.73+2.96%24.7025.1026.8324.87106867手27539万39.529.10%2.35亿1.17亿
002354天神娱乐2.84-0.08-2.74%2.922.912.912.83192403手5504万-0.342.75%9.32亿7.00亿
002425凯撒文化6.27-0.12-1.88%6.396.386.496.25350385手22268万17.274.31%8.14亿8.14亿
002439启明星辰38.48+1.22+3.27%37.2637.2939.1837.21107735手41426万62.991.60%8.97亿6.75亿
002447晨鑫科技3.19-0.03-0.93%3.223.223.263.18444913手14270万-6.503.29%14.27亿13.51亿
002464众应互联6.73-0.26-3.72%6.997.017.036.72196221手13363万54.903.76%5.22亿5.22亿
002467二六三5.98+0.24+4.18%5.745.696.145.681238174手73522万74.6510.73%13.54亿11.54亿
002517恺英网络2.64-0.05-1.86%2.692.692.712.62404640手10782万-23.042.53%21.53亿16.00亿
002530金财互联15.16-0.29-1.88%15.4515.5015.8914.81226556手34451万39.893.56%7.79亿6.37亿
002555三七互娱28.83-0.13-0.45%28.9629.0529.4728.50232433手67467万45.241.72%21.12亿13.48亿
002558巨人网络18.99-0.21-1.09%19.2019.2019.4018.9196003手18327万47.890.47%20.24亿20.24亿
002619艾格拉斯3.29-0.06-1.79%3.353.343.373.28321971手10676万10.822.27%18.45亿14.21亿
002624完美世界44.97-0.41-0.90%45.3845.7546.3244.60164771手74446万31.181.42%12.93亿11.60亿
300031宝通科技18.32-0.66-3.48%18.9818.9019.1217.86136943手24876万25.694.23%3.97亿3.24亿
300038数知科技10.40+0.15+1.46%10.2510.2710.5210.07448691手46360万20.985.57%11.72亿8.06亿
300043星辉娱乐5.79-0.11-1.86%5.905.845.935.77207097手12115万19.732.26%12.44亿9.15亿
300052中青宝15.75-0.36-2.23%16.1116.0816.1715.71114329手18142万57.744.40%2.64亿2.60亿
300113顺网科技30.53-0.46-1.48%30.9930.9431.2930.34111065手34122万91.322.32%6.94亿4.78亿
300226上海钢联78.57-0.99-1.24%79.5679.8080.4078.4122311手17660万74.601.46%1.59亿1.53亿
300242佳云科技4.420.000.00%4.424.454.514.39111794手4971万-2.221.93%6.35亿5.80亿
300295三六五网13.75-0.16-1.15%13.9113.9114.0113.7339974手5537万29.522.67%1.93亿1.50亿
300315掌趣科技6.46-0.33-4.86%6.796.796.796.45784210手51747万-5.363.02%27.57亿26.00亿
300343联创股份3.54+0.08+2.31%3.463.483.633.41730296手25722万-2.109.21%11.76亿7.93亿
300392腾信股份7.72+0.01+0.13%7.717.667.807.6537346手2886万31.461.44%3.84亿2.59亿
300418昆仑万维17.63-1.96-10.01%19.5919.1119.1117.63617625手111747万16.716.18%11.48亿10.00亿
300431暴风集团3.30-0.07-2.08%3.373.403.423.30131624手4411万-0.725.41%3.30亿2.43亿
300467迅游科技22.52+2.05+10.01%20.4722.1622.5221.85214152手48000万-5.9516.28%2.23亿1.32亿
300494盛天网络15.97-0.52-3.15%16.4916.4916.7515.9576062手12340万102.525.14%2.40亿1.48亿
300571平治信息60.26-3.47-5.44%63.7368.0069.1057.88137829手85041万30.3514.32%1.25亿0.96亿
300766每日互动38.17-0.66-1.70%38.8338.5539.4938.0221133手8142万86.455.27%4.00亿0.40亿
300773拉卡拉80.06+0.01+0.01%80.0580.9282.3579.8139007手31593万43.869.75%4.00亿0.40亿
300785值得买153.81+5.65+3.81%148.16148.01158.00147.1112172手18601万68.739.13%0.53亿0.13亿
300792壹网壹创202.55+5.04+2.55%197.51197.00210.00190.7010915手21931万87.845.46%0.80亿0.20亿
600070浙江富润12.28-0.01-0.08%12.2912.3012.6011.99298486手36625万14.796.23%5.22亿4.79亿
600242中昌数据8.73-0.37-4.07%9.109.039.058.63255288手22604万76.036.19%4.57亿4.13亿
600358国旅联合4.50-0.06-1.32%4.564.554.624.4930526手1387万-32.940.60%5.05亿5.05亿
600633浙数文化9.76-0.03-0.31%9.799.759.919.6899251手9706万25.810.76%13.02亿13.02亿
600634*ST富控1.51-0.02-1.31%1.531.521.531.4583291手1244万-0.151.45%5.76亿5.76亿
600640号百控股25.17+0.01+0.04%25.1625.4325.7424.9091379手23107万120.791.55%7.96亿5.89亿
600652*ST游久2.65+0.13+5.16%2.522.532.652.5171225手1846万-2.400.86%8.33亿8.33亿
600804鹏博士6.41+0.01+0.16%6.406.406.516.38238252手15326万107.571.66%14.32亿14.32亿
600986科达股份5.21-0.17-3.16%5.385.365.425.21687709手36362万-114.095.36%13.25亿12.83亿
601360三六零24.77+0.87+3.64%23.9024.0224.9824.02224867手55449万27.045.66%67.64亿3.97亿
603000人民网24.10+0.10+0.42%24.0024.2124.8823.00575135手137725万111.125.20%11.06亿11.06亿
603258电魂网络25.70-0.37-1.42%26.0726.1226.3025.5632433手8375万34.401.35%2.44亿2.40亿
603444吉比特367.00+1.55+0.42%365.45366.33374.95364.026368手23468万29.770.89%0.72亿0.72亿
603533掌阅科技18.50-1.75-8.64%20.2519.5719.8818.50186531手35544万55.9811.43%4.01亿1.63亿
603613国联股份77.20+1.34+1.77%75.8676.7277.7475.0017920手13743万82.825.09%1.41亿0.35亿
603825华扬联众22.13-0.67-2.94%22.8022.8423.3021.7782203手18588万35.918.67%2.31亿0.95亿
603881数据港41.53-1.12-2.63%42.6542.3742.8641.3357538手24094万62.254.50%2.11亿1.28亿
603888新华网33.34+3.03+10.00%30.3131.2433.3430.20506606手161374万64.709.76%5.19亿5.19亿
pop up description layer