代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康11.22-0.09-0.80%11.3111.3411.3611.1528235手3166万6210.690.31%8.99亿8.99亿
000606顺利办4.02+0.05+1.26%3.973.954.023.9341318手1643万-2.950.58%7.66亿7.07亿
000676智度股份6.170.000.00%6.176.166.246.1348021手2968万103.610.47%13.26亿10.21亿
000835*ST长动1.58-0.02-1.25%1.601.581.601.5447046手737万-1.161.55%3.27亿3.03亿
002072ST凯瑞4.67+0.05+1.08%4.624.634.694.599700手451万26.040.63%1.76亿1.53亿
002095生意宝18.11+0.13+0.72%17.9817.9818.1517.8911709手2113万194.180.47%2.53亿2.52亿
002113*ST天润1.69+0.05+3.05%1.641.641.691.62114042手1897万-1.381.21%15.11亿9.41亿
002131利欧股份3.70+0.13+3.64%3.573.643.743.582790012手102307万8.104.82%67.55亿57.87亿
002168惠程科技6.68-0.01-0.15%6.696.696.756.6530780手2059万84.870.39%8.02亿7.93亿
002174游族网络17.03+0.03+0.18%17.0016.9517.1516.8558771手9990万139.850.85%9.16亿6.92亿
002235安妮股份5.41+0.02+0.37%5.395.405.455.3559121手3190万-20.611.11%5.81亿5.30亿
002247*ST聚力1.89+0.04+2.16%1.851.851.911.8437689手706万-1.140.65%8.51亿5.79亿
002315焦点科技19.07+0.07+0.37%19.0018.9919.1518.7327580手5228万45.001.66%3.06亿1.66亿
002354*ST天娱3.15-0.01-0.32%3.163.163.163.1115568手489万-2.970.22%9.32亿7.14亿
002425凯撒文化9.18+0.06+0.66%9.129.169.329.12140284手12952万47.671.73%8.14亿8.13亿
002439启明星辰32.27+0.90+2.87%31.3731.4132.4331.2555907手17885万45.640.78%9.34亿7.14亿
002447*ST晨鑫2.39+0.01+0.42%2.382.452.462.36195471手4710万-3.441.45%14.27亿13.51亿
002464众应互联4.37+0.06+1.39%4.314.284.424.2398928手4278万-1.501.90%5.22亿5.22亿
002467二六三6.72-0.01-0.15%6.736.746.766.6965953手4434万19.090.56%13.62亿11.68亿
002517恺英网络4.99-0.06-1.19%5.055.055.074.9896141手4812万-5.960.68%21.53亿14.24亿
002530金财互联8.72+0.04+0.46%8.688.688.878.6540788手3571万-8.400.64%7.79亿6.37亿
002555三七互娱25.88+0.21+0.82%25.6725.6826.2325.53196255手50755万19.391.33%21.12亿14.80亿
002558巨人网络17.95+0.06+0.34%17.8917.8518.0117.7623791手4259万38.660.12%20.24亿20.24亿
002605姚记科技28.46+0.05+0.18%28.4128.5528.8228.1216074手4570万10.860.59%4.02亿2.73亿
002619艾格拉斯2.27+0.02+0.89%2.252.252.272.24132240手2982万-1.520.92%18.45亿14.31亿
002624完美世界26.09+0.39+1.52%25.7025.6026.4925.45157192手40864万27.600.88%19.40亿17.90亿
002803吉宏股份34.50-0.89-2.51%35.3935.0035.1633.9055718手19129万24.742.01%3.78亿2.78亿
002995天地在线61.50+0.81+1.33%60.6960.7061.7860.504284手2621万37.422.65%0.65亿0.16亿
003010若羽臣38.38-0.41-1.06%38.7938.3238.6937.8912909手4939万46.274.24%1.22亿0.30亿
300031宝通科技20.66+0.11+0.54%20.5520.5520.8520.4516364手3382万21.100.50%3.97亿3.24亿
300038数知科技6.46+0.10+1.57%6.366.376.526.33208635手13421万83.321.80%11.72亿11.61亿
300043星辉娱乐3.94-0.02-0.51%3.963.953.963.9168572手2697万-91.490.75%12.44亿9.15亿
300052中青宝10.86+0.10+0.93%10.7610.6910.9510.6930433手3294万-187.061.17%2.63亿2.61亿
300113顺网科技17.60+0.83+4.95%16.7716.6017.9216.54171159手29747万-83.243.54%6.94亿4.84亿
300148天舟文化4.17+0.01+0.24%4.164.164.184.1373040手3035万-63.320.95%8.52亿7.67亿
300226上海钢联63.50-0.04-0.06%63.5463.1063.8862.668524手5382万64.820.46%1.91亿1.83亿
300242佳云科技6.02+0.03+0.50%5.995.986.075.9655854手3364万-512.170.94%6.35亿5.94亿
300295三六五网14.21+0.39+2.82%13.8213.8514.3513.7736057手5093万44.252.21%1.92亿1.63亿
300315掌趣科技6.38+0.17+2.74%6.216.226.426.19506062手32056万34.951.92%27.57亿26.32亿
300343联创股份3.60-0.05-1.37%3.653.613.653.56242697手8728万-2.683.05%11.75亿7.95亿
300392腾信股份10.24+0.09+0.89%10.1510.0610.3010.0521303手2176万167.570.82%3.84亿2.60亿
300418昆仑万维22.61+0.07+0.31%22.5422.6522.8422.4583765手18947万5.860.83%11.73亿10.04亿
300459金科文化3.90+0.02+0.52%3.883.923.943.84360771手14006万-4.941.54%35.44亿23.39亿
300467迅游科技16.47+0.15+0.92%16.3216.3116.6016.2527588手4532万-2.662.02%2.03亿1.37亿
300494盛天网络15.91+0.33+2.12%15.5815.6116.1715.6041344手6589万51.072.59%2.40亿1.60亿
300571平治信息42.52+0.04+0.09%42.4842.5042.6342.212868手1217万33.540.30%1.25亿0.96亿
300766每日互动27.19+0.09+0.33%27.1027.1127.4827.1113649手3718万137.360.44%4.00亿3.10亿
300773拉卡拉34.75-0.40-1.14%35.1535.3035.3834.7146671手16305万30.041.22%8.00亿3.83亿
300785值得买105.27-0.93-0.88%106.20106.20106.97104.822216手2334万59.580.97%0.81亿0.23亿
300792壹网壹创124.66-2.19-1.73%126.85126.53126.53124.605047手6322万62.720.69%1.44亿0.73亿
600070浙江富润10.500.000.00%10.5010.5610.5810.4235320手3704万11.540.68%5.22亿5.22亿
600226*ST瀚叶1.68+0.02+1.20%1.661.651.711.64212567手3583万-7.530.87%31.29亿24.50亿
600242*ST中昌2.87-0.01-0.35%2.882.862.902.8621279手613万-0.820.47%4.57亿4.51亿
600358*ST联合3.200.000.00%3.203.213.213.204206手135万-10.120.08%5.05亿5.05亿
600633浙数文化9.15-0.01-0.11%9.169.179.179.0736410手3315万22.710.28%13.02亿13.02亿
600634*ST富控0.82+0.04+5.13%0.780.760.820.76199848手1619万0.143.47%5.76亿5.76亿
600640号百控股14.79+0.16+1.09%14.6314.5815.0314.5020616手3041万-113.030.26%7.96亿7.96亿
600652ST游久2.13+0.01+0.47%2.122.122.132.1116594手352万76.300.20%8.33亿8.33亿
600804鹏博士8.15+0.02+0.25%8.138.118.348.07221403手18119万-2.861.55%14.32亿14.32亿
600986科达股份4.88+0.02+0.41%4.864.834.904.8297736手4744万-2.550.75%13.25亿13.11亿
601360三六零16.67+1.52+10.03%15.1515.1816.6715.17594403手96735万44.903.32%67.64亿17.89亿
603000人民网17.21+0.43+2.56%16.7816.7617.4716.6870643手12083万56.170.64%11.06亿11.06亿
603258电魂网络33.50+0.14+0.42%33.3633.2033.8032.9417770手5945万20.620.74%2.44亿2.41亿
603444吉比特406.25+3.33+0.83%402.92403.94408.97400.004085手16537万31.260.57%0.72亿0.72亿
603533掌阅科技41.71-3.64-8.03%45.3544.5444.7840.82211919手89303万76.355.28%4.01亿4.01亿
603613国联股份87.63+0.56+0.64%87.0786.0088.3685.2011481手9982万74.830.96%2.04亿1.20亿
603825华扬联众26.10-0.81-3.01%26.9127.0027.0025.7555572手14517万26.642.45%2.29亿2.26亿
603881数据港70.72+0.45+0.64%70.2770.8971.5070.0113884手9814万130.590.66%2.35亿2.11亿
603888新华网18.91+0.37+2.00%18.5418.6519.0818.5331947手6017万72.430.62%5.19亿5.19亿
pop up description layer