代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康11.57+0.10+0.87%11.4711.5111.6011.4238802手4468万1096.620.43%8.99亿8.99亿
000606顺利办4.13+0.07+1.72%4.064.044.164.03105700手4342万-2.991.49%7.66亿7.07亿
000676智度股份7.51+0.17+2.32%7.347.317.517.3183163手6172万45.640.81%13.26亿10.21亿
000835*ST长动2.10+0.03+1.45%2.072.072.112.0646500手973万-1.521.54%3.27亿3.03亿
002072ST凯瑞4.91+0.01+0.20%4.904.874.934.8216952手825万30.451.11%1.76亿1.53亿
002095生意宝19.98+0.32+1.63%19.6619.6619.9919.6015528手3079万167.580.62%2.53亿2.52亿
002113*ST天润1.35+0.01+0.75%1.341.351.361.3474299手1002万-0.940.79%15.11亿9.41亿
002131利欧股份3.09+0.01+0.32%3.083.083.103.031256339手38566万60.882.17%67.55亿57.87亿
002168惠程科技7.95+0.04+0.51%7.917.917.967.8468041手5383万57.570.86%8.02亿7.93亿
002174游族网络19.02+0.30+1.60%18.7218.7819.0318.50114394手21551万50.601.66%9.16亿6.90亿
002235安妮股份8.11-0.18-2.17%8.298.198.257.92440899手35585万-54.668.31%5.81亿5.30亿
002247*ST聚力1.95+0.06+3.17%1.891.901.971.8968060手1322万-1.121.18%8.51亿5.79亿
002315焦点科技20.27+0.54+2.74%19.7319.5120.5419.50128348手25812万70.877.73%3.06亿1.66亿
002354*ST天娱3.86+0.07+1.85%3.793.813.913.8024759手950万-3.060.35%9.32亿7.14亿
002425凯撒文化11.05+0.49+4.64%10.5610.5611.6110.38603803手66185万61.227.43%8.14亿8.13亿
002439启明星辰36.30+1.01+2.86%35.2935.4436.3035.1086444手30897万51.891.21%9.34亿7.14亿
002447*ST晨鑫2.01+0.01+0.50%2.001.982.021.9855560手1111万-2.870.41%14.27亿13.51亿
002464众应互联5.26+0.09+1.74%5.175.145.275.1272076手3750万-1.891.38%5.22亿5.22亿
002467二六三6.77+0.07+1.04%6.706.706.776.66152259手10239万38.041.30%13.62亿11.67亿
002517恺英网络5.31+0.02+0.38%5.295.305.395.24214865手11410万-6.051.51%21.53亿14.24亿
002530金财互联10.53+0.15+1.45%10.3810.3410.5510.2759480手6213万-11.210.93%7.79亿6.37亿
002555三七互娱40.95+0.54+1.34%40.4140.4240.9840.00194817手78980万31.101.32%21.12亿14.80亿
002558巨人网络19.88+0.27+1.38%19.6119.6319.9619.5347570手9403万47.780.23%20.24亿20.24亿
002605姚记科技31.81+0.71+2.28%31.1030.9531.9330.9541313手13031万12.791.52%4.01亿2.71亿
002619艾格拉斯2.82-0.03-1.05%2.852.882.912.78528493手14906万-1.933.72%18.45亿14.21亿
002624完美世界33.00+0.22+0.67%32.7832.4733.0032.10183512手59906万36.511.03%19.40亿17.90亿
002803吉宏股份42.50+0.85+2.04%41.6541.8742.5941.3128614手12024万36.861.03%3.78亿2.78亿
002995天地在线60.95+0.55+0.91%60.4059.8661.2359.5111853手7147万40.067.33%0.65亿0.16亿
300031宝通科技22.73+0.24+1.07%22.4922.3922.8721.9390078手20226万24.152.78%3.97亿3.24亿
300038数知科技9.34-0.10-1.06%9.449.459.469.12349542手32462万38.043.01%11.72亿11.61亿
300043星辉娱乐4.48+0.15+3.46%4.334.324.544.29528407手23427万62.935.78%12.44亿9.15亿
300052中青宝12.41+0.14+1.14%12.2712.2912.4612.09102896手12664万96.423.94%2.63亿2.61亿
300113顺网科技19.82+0.20+1.02%19.6220.0120.4919.48178597手35573万-174.063.69%6.94亿4.84亿
300148天舟文化5.21-0.10-1.88%5.315.335.335.15316544手16552万13040.504.00%8.44亿7.91亿
300226上海钢联70.20+2.78+4.12%67.4267.4371.2067.1234058手23702万72.791.86%1.91亿1.83亿
300242佳云科技7.28-0.24-3.19%7.527.507.687.17547548手40221万-805.059.21%6.35亿5.94亿
300295三六五网15.35-0.39-2.48%15.7415.2515.7014.88199305手30411万43.1412.23%1.93亿1.63亿
300315掌趣科技7.70+0.07+0.92%7.637.647.757.38840747手63613万35.633.19%27.57亿26.32亿
300343联创股份3.66-0.07-1.88%3.733.743.853.55875637手32127万-2.6510.49%11.75亿8.35亿
300392腾信股份9.77+0.06+0.62%9.719.879.879.5253859手5210万256.892.07%3.84亿2.60亿
300418昆仑万维28.44+0.01+0.04%28.4328.4028.5327.51396542手111292万7.613.95%11.73亿10.03亿
300459金科文化5.02-0.36-6.69%5.385.375.574.993131146手163430万-6.4313.39%35.44亿23.39亿
300467迅游科技18.17-0.33-1.78%18.5018.5018.5017.7073977手13383万-2.945.41%2.03亿1.37亿
300494盛天网络18.85+0.15+0.80%18.7018.6918.9418.4557834手10821万59.163.62%2.40亿1.60亿
300571平治信息44.23+0.23+0.52%44.0043.7544.3843.5214758手6489万28.941.53%1.25亿0.96亿
300766每日互动30.77-0.75-2.38%31.5232.0532.0530.7734222手10674万144.321.11%4.00亿3.10亿
300773拉卡拉43.03+2.82+7.01%40.2139.8243.7339.48449269手188021万39.3011.73%8.00亿3.83亿
300785值得买112.69+6.37+5.99%106.32107.39116.60105.5822107手24807万64.519.66%0.81亿0.23亿
300792壹网壹创141.13+4.17+3.04%136.96136.88143.89136.1810131手14236万78.922.81%1.44亿0.36亿
600070浙江富润12.79-0.03-0.23%12.8212.9412.9812.5496474手12306万13.951.85%5.22亿5.22亿
600226*ST瀚叶1.79+0.09+5.29%1.701.731.791.69655500手11519万-8.332.68%31.29亿24.50亿
600242*ST中昌2.98-0.05-1.65%3.032.993.052.92124203手3702万-0.843.01%4.57亿4.13亿
600358*ST联合3.02+0.03+1.00%2.992.983.042.9716532手497万-8.580.33%5.05亿5.05亿
600633浙数文化10.48+0.13+1.26%10.3510.3510.5210.2886689手9021万25.030.67%13.02亿13.02亿
600634*ST富控1.12+0.03+2.75%1.091.091.141.0893671手1046万0.201.63%5.76亿5.76亿
600640号百控股16.52-0.14-0.84%16.6616.6416.7016.3936719手6073万1450.210.46%7.96亿7.96亿
600652ST游久2.16+0.01+0.47%2.152.152.162.1245218手970万105.850.54%8.33亿8.33亿
600804鹏博士8.19+0.03+0.37%8.168.138.238.03270909手22046万-2.141.89%14.32亿14.32亿
600986科达股份5.10+0.06+1.19%5.045.105.155.04218555手11116万-2.661.67%13.25亿13.11亿
601360三六零17.79+0.12+0.68%17.6717.6417.7917.49153309手27089万39.500.86%67.64亿17.89亿
603000人民网18.92+0.22+1.18%18.7018.6819.0818.6172998手13785万65.380.66%11.06亿11.06亿
603258电魂网络40.57+0.79+1.99%39.7840.1940.7839.4029683手11931万28.061.23%2.44亿2.41亿
603444吉比特617.87+27.87+4.72%590.00590.88621.81586.899748手59615万49.681.36%0.72亿0.72亿
603533掌阅科技26.26+0.71+2.78%25.5525.4027.1225.3180820手21227万50.734.95%4.01亿1.63亿
603613国联股份82.20+1.14+1.41%81.0680.8282.9880.1019723手16113万80.821.64%2.04亿1.20亿
603825华扬联众29.20+0.30+1.04%28.9029.0729.4128.7189724手26131万32.863.96%2.29亿2.26亿
603881数据港75.36+1.31+1.77%74.0573.6376.2572.7041101手30681万156.021.95%2.11亿2.11亿
603888新华网21.69-0.36-1.63%22.0522.0022.0521.33168065手36266万64.253.24%5.19亿5.19亿
pop up description layer