代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000839中信国安2.08-0.06-2.80%2.142.132.152.03336702手7069万-38.020.86%39.20亿39.20亿
000917电广传媒4.73+0.05+1.07%4.684.704.814.55157198手7410万-7.741.11%14.18亿14.17亿
002238天威视讯6.05-0.13-2.10%6.186.166.175.9218359手1110万27.610.23%8.03亿8.03亿
002359*ST北讯0.000.000.00%0.000.000.000.000手0万0.000.00%10.87亿8.32亿
300288朗玛信息9.35-0.14-1.48%9.499.489.569.0645659手4244万65.482.17%3.38亿2.11亿
300310宜通世纪4.38-0.22-4.78%4.604.594.654.33176385手7868万144.602.55%8.82亿6.92亿
300770新媒股份55.94-2.08-3.58%58.0257.7258.0955.1040406手22870万22.532.85%2.31亿1.42亿
600037歌华有线8.70-0.17-1.92%8.878.878.978.58137896手12051万46.460.99%13.92亿13.92亿
600050中国联通4.40-0.10-2.22%4.504.494.524.321596351手70552万25.040.52%310.12亿305.37亿
600637东方明珠9.15-0.09-0.97%9.249.259.339.06146745手13500万15.190.43%34.15亿34.15亿
600831广电网络5.68-0.07-1.22%5.755.765.835.5376093手4324万-28.321.07%7.10亿7.10亿
600936广西广电2.95-0.05-1.67%3.002.983.002.9046110手1360万-174.590.28%16.71亿16.71亿
600959江苏有线3.16-0.02-0.63%3.183.173.193.11260467手8207万67.300.58%50.01亿45.27亿
600996贵广网络4.98-0.06-1.19%5.045.035.104.9054131手2706万48.930.51%10.52亿10.52亿
601698中国卫通15.31-0.93-5.73%16.2416.1716.1715.12139782手21643万128.643.43%40.00亿4.08亿
601929吉视传媒1.83-0.01-0.54%1.841.841.861.76308672手5593万180.690.99%31.11亿31.11亿
603559中通国脉13.85-0.25-1.77%14.1014.0014.4013.3136513手5028万-289.352.55%1.43亿1.43亿