代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000089深圳机场8.10-0.14-1.70%8.248.108.218.06168250手13656万318.660.82%20.51亿20.51亿
000099中信海直6.42-0.10-1.53%6.526.486.506.4126404手1703万19.990.44%6.06亿6.06亿
002928华夏航空15.57-0.08-0.51%15.6515.2015.8615.00114338手17642万51.312.73%10.14亿4.19亿
600004白云机场13.18-0.47-3.44%13.6513.4413.6613.10276958手36881万572.711.34%23.67亿20.69亿
600009上海机场61.88-1.16-1.84%63.0461.4963.9461.05296626手184737万-94.142.71%19.27亿10.93亿
600029南方航空6.07-0.12-1.94%6.196.056.196.02731944手44618万-10.470.90%153.29亿81.12亿
600115东方航空4.72-0.15-3.08%4.874.804.884.72549071手26243万-7.520.56%163.80亿98.08亿
600221*ST海航1.50+0.02+1.35%1.481.471.531.431064454手15826万-1.610.65%168.06亿164.36亿
600897厦门空港17.41-0.40-2.25%17.8117.7417.8017.4112190手2135万23.840.41%2.98亿2.98亿
601021春秋航空61.60-3.55-5.45%65.1562.8764.2061.3584925手52993万-2091.120.93%9.16亿9.16亿
601111中国国航8.09-0.13-1.58%8.228.068.357.96962627手78356万-11.230.97%145.25亿99.62亿
603885吉祥航空12.75-0.23-1.77%12.9812.7613.2012.56166126手21347万-35.340.92%19.66亿17.97亿