代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港5.79-0.10-1.70%5.895.825.905.7561683手3590万31.390.80%9.30亿7.72亿
000520长航凤凰3.93-0.06-1.50%3.993.953.983.8576197手2979万128.740.75%10.12亿10.12亿
000582北部湾港8.57-0.18-2.06%8.758.748.748.4827784手2386万16.200.47%16.35亿5.96亿
000905厦门港务6.91-0.27-3.76%7.187.147.176.8971375手5001万58.621.34%6.25亿5.31亿
001872招商港口16.52-0.25-1.49%16.7716.6216.6916.4621407手3542万11.920.46%19.22亿4.65亿
002040南京港6.76-0.16-2.31%6.926.896.956.7232786手2236万23.720.68%4.84亿4.84亿
002320海峡股份14.45-0.68-4.49%15.1314.9715.3514.02243541手35791万82.092.91%9.91亿8.38亿
600017日照港2.79-0.06-2.11%2.852.842.842.77155897手4372万13.390.51%30.76亿30.76亿
600018上港集团5.20-0.19-3.53%5.395.375.375.13562591手29499万13.390.24%231.74亿231.74亿
600026中远海能5.92-0.22-3.58%6.146.006.125.83185403手11079万24.900.68%40.32亿27.36亿
600190锦州港2.91-0.08-2.68%2.992.992.992.9041598手1223万21.150.23%20.02亿17.79亿
600279重庆港九4.19-0.13-3.01%4.324.304.304.1650462手2129万32.230.73%11.87亿6.93亿
600317营口港2.42-0.06-2.42%2.482.472.472.40107072手2603万12.280.17%64.73亿64.73亿
600428中远海特3.56-0.10-2.73%3.663.653.673.52102141手3660万73.560.48%21.47亿21.47亿
600575淮河能源2.57-0.04-1.53%2.612.602.602.53176519手4524万15.820.45%38.86亿38.86亿
600717天津港6.18-0.12-1.90%6.306.256.266.1591352手5670万19.810.45%20.10亿20.10亿
600798宁波海运3.40-0.07-2.02%3.473.463.463.3863398手2166万16.650.62%12.07亿10.31亿
601000唐山港2.47-0.09-3.52%2.562.542.552.47381949手9564万8.330.64%59.26亿59.26亿
601008连云港3.78-0.09-2.33%3.873.853.893.7374472手2842万-4034.210.73%10.94亿10.15亿
601018宁波港3.66-0.12-3.17%3.783.773.773.64194780手7217万14.330.15%131.73亿128.00亿
601228广州港3.74-0.08-2.09%3.823.813.813.71100173手3758万31.390.69%61.93亿14.43亿
601298青岛港6.56-0.20-2.96%6.766.736.736.51109578手7245万11.530.59%64.91亿18.70亿
601326秦港股份3.05-0.05-1.61%3.103.093.113.0293899手2878万23.360.57%55.87亿16.53亿
601866中远海发2.43-0.05-2.02%2.482.472.482.42213785手5218万15.070.27%116.08亿79.32亿
601872招商轮船6.31-0.51-7.48%6.826.706.766.231165889手75396万29.342.20%67.40亿52.99亿
601880大连港1.96-0.04-2.00%2.001.992.001.94273709手5395万40.620.35%128.95亿77.36亿
601919中远海控4.75+0.02+0.42%4.734.824.864.67438359手20952万23.450.51%122.60亿86.57亿
601975招商南油2.68-0.08-2.90%2.762.752.752.64435999手11789万20.031.19%50.23亿36.66亿
603167渤海轮渡10.09-0.33-3.17%10.4210.3510.4610.0235829手3670万11.320.78%4.73亿4.61亿
pop up description layer