代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000088盐田港6.87-0.17-2.41%7.046.976.976.77142564手9760万42.320.63%22.49亿22.49亿
000429粤高速A6.83+0.02+0.29%6.816.836.856.803927手268万27.660.03%20.91亿13.03亿
000548湖南投资4.21-0.06-1.41%4.274.274.284.1789278手3750万24.781.79%4.99亿4.99亿
000755山西路桥3.770.000.00%3.773.763.783.7512659手476万-22.800.27%4.69亿4.69亿
000828东莞控股9.44-0.04-0.42%9.489.489.509.2785384手8001万11.690.82%10.40亿10.40亿
000885城发环境10.80+0.02+0.19%10.7810.8110.8410.758668手935万21.890.13%6.42亿6.42亿
000900现代投资3.83-0.01-0.26%3.843.833.843.8032827手1254万11.080.22%15.18亿15.17亿
001965招商公路6.87+0.01+0.15%6.866.886.906.839581手658万23.790.17%61.78亿5.55亿
002357富临运业6.10+0.03+0.49%6.076.046.116.0310940手664万36.170.35%3.13亿3.13亿
002627宜昌交运6.37+0.17+2.74%6.206.176.466.05172551手10854万175.723.25%5.68亿5.31亿
002682龙洲股份3.93-0.01-0.25%3.943.943.943.8913820手541万1033.060.25%5.62亿5.52亿
002800天顺股份23.29+0.39+1.70%22.9022.6623.4322.6414364手3313万136.032.01%0.75亿0.72亿
600012皖通高速5.13+0.01+0.20%5.125.135.165.1214885手764万12.900.13%16.59亿11.66亿
600020中原高速3.470.000.00%3.473.473.483.4616416手569万24.120.07%22.47亿22.47亿
600033福建高速2.69-0.01-0.37%2.702.692.702.6811940手322万18.890.04%27.44亿27.44亿
600035楚天高速2.90-0.02-0.68%2.922.912.912.8919145手555万12.720.12%16.10亿16.04亿
600106重庆路桥2.74-0.02-0.72%2.762.752.752.7253183手1454万18.330.40%13.29亿13.29亿
600119ST长投8.92-0.10-1.11%9.029.039.088.905582手500万36.570.18%3.07亿3.07亿
600269赣粤高速3.44-0.01-0.29%3.453.453.453.4317985手619万1311.090.08%23.35亿23.35亿
600350山东高速5.66-0.07-1.22%5.735.715.775.6129279手1662万16.160.06%48.11亿48.11亿
600368五洲交通3.48+0.01+0.29%3.473.453.493.4523448手812万23.790.21%11.26亿11.26亿
600377宁沪高速9.380.000.00%9.389.379.399.3510796手1012万19.660.03%50.38亿38.00亿
600548深高速8.76-0.01-0.11%8.778.748.788.709906手865万19.800.07%21.81亿14.33亿
600561江西长运5.59+0.07+1.27%5.525.465.605.4614575手807万-3.450.61%2.84亿2.37亿
600611大众交通3.71+0.01+0.27%3.703.703.713.6721968手810万15.700.14%23.64亿15.63亿
600650锦江投资9.47+0.06+0.64%9.419.409.489.336659手625万34.080.17%5.52亿3.91亿
600662强生控股9.11+0.02+0.22%9.099.099.158.9637285手3366万201.830.35%10.53亿10.53亿
600676交运股份5.59+0.05+0.90%5.545.525.625.4913822手768万-71.040.13%10.28亿10.28亿
600834申通地铁10.30-0.01-0.10%10.3110.2810.3510.1618306手1873万53.130.38%4.77亿4.77亿
601107四川成渝3.43-0.08-2.28%3.513.493.503.39106868手3663万122.660.49%30.58亿21.63亿
601188龙江交通2.75+0.01+0.36%2.742.742.772.7311193手307万16.390.09%13.16亿13.16亿
601518吉林高速2.370.000.00%2.372.372.382.3520080手475万96.670.17%13.50亿12.13亿
603032德新交运17.20+0.23+1.36%16.9716.9517.3016.859632手1645万559.740.60%1.60亿1.60亿
603069海汽集团25.43-0.12-0.47%25.5525.3025.5024.5067585手16931万-110.632.14%3.16亿3.16亿
603223恒通股份16.72-0.20-1.18%16.9216.9717.2016.5249602手8299万69.811.76%2.82亿2.82亿
603813原尚股份18.35+0.12+0.66%18.2318.1818.4018.021641手300万43.220.18%0.89亿0.89亿
pop up description layer