代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000088盐田港5.78+0.07+1.23%5.715.705.785.6692789手5321万33.470.41%22.49亿22.49亿
000429粤高速A6.87+0.05+0.73%6.826.806.876.7231060手2112万16.550.24%20.91亿13.03亿
000548湖南投资3.90+0.05+1.30%3.853.853.903.8238588手1495万22.530.77%4.99亿4.99亿
000755山西路桥3.33+0.03+0.91%3.303.263.333.2623740手784万-31.270.51%4.69亿4.69亿
000828东莞控股9.92+0.14+1.43%9.789.8410.079.7284144手8351万11.390.81%10.40亿10.40亿
000885城发环境9.59+0.01+0.10%9.589.579.649.5328918手2770万16.880.45%6.42亿6.42亿
000900现代投资4.37-0.07-1.58%4.444.424.444.3491351手4002万11.110.60%15.18亿15.17亿
001965招商公路7.25+0.17+2.40%7.087.107.317.02100628手7224万19.960.52%61.78亿19.33亿
002357富临运业4.85+0.16+3.41%4.694.664.874.6623621手1132万31.670.75%3.13亿3.13亿
002627宜昌交运5.78+0.01+0.17%5.775.735.865.7355547手3217万78.691.05%5.68亿5.31亿
002682龙洲股份3.40+0.08+2.41%3.323.353.413.2964843手2182万-2.171.17%5.62亿5.53亿
002800天顺股份17.91+0.11+0.62%17.8017.7818.0017.704192手751万102.740.59%0.75亿0.72亿
600012皖通高速6.24-0.04-0.64%6.286.246.346.1158346手3609万14.110.50%16.59亿11.66亿
600020中原高速3.28+0.02+0.61%3.263.263.293.2557718手1885万28.340.26%22.47亿22.47亿
600033福建高速2.64+0.01+0.38%2.632.632.652.6256253手1482万17.600.20%27.44亿27.44亿
600035楚天高速2.76+0.02+0.73%2.742.742.772.7350204手1384万9.530.31%16.10亿16.10亿
600106重庆路桥2.64+0.02+0.76%2.622.622.642.6045009手1182万15.880.34%13.29亿13.29亿
600119ST长投7.06+0.01+0.14%7.057.037.106.944017手283万31.380.13%3.65亿3.07亿
600269赣粤高速3.430.000.00%3.433.433.443.4252240手1791万39.050.22%23.35亿23.35亿
600350山东高速6.40+0.04+0.63%6.366.356.456.3090286手5764万13.640.19%48.11亿48.11亿
600368五洲交通3.57+0.05+1.42%3.523.503.593.4992843手3292万8.010.82%11.26亿11.26亿
600377宁沪高速9.17+0.01+0.11%9.169.169.209.0960354手5511万18.220.16%50.38亿38.02亿
600548深高速8.71+0.18+2.11%8.538.578.778.5429680手2570万19.410.21%21.81亿14.33亿
600561江西长运4.15+0.07+1.72%4.084.134.164.0914518手600万-2.640.61%2.84亿2.37亿
600611大众交通3.66-0.02-0.54%3.683.663.683.6346532手1701万14.100.30%23.64亿15.63亿
600650锦江投资10.35-0.15-1.43%10.5010.4810.4810.2030869手3187万46.570.79%5.52亿3.91亿
600662强生控股8.75+0.07+0.81%8.688.648.788.5539252手3402万-400.970.37%10.53亿10.53亿
600676交运股份4.81+0.44+10.07%4.374.344.814.34118028手5613万-36.671.15%10.28亿10.28亿
600834申通地铁9.35-0.47-4.79%9.829.509.609.27150212手14094万59.173.15%4.77亿4.77亿
601107四川成渝3.10+0.01+0.32%3.093.093.113.0723401手724万41.280.11%30.58亿21.63亿
601188龙江交通2.680.000.00%2.682.662.692.6517287手461万16.330.13%13.16亿13.16亿
601518吉林高速2.21+0.01+0.45%2.202.202.222.1924154手534万46.540.20%13.50亿12.13亿
603032德新交运12.53+0.03+0.24%12.5012.4913.2511.6790705手11395万-3092.755.67%1.60亿1.60亿
603069海汽集团16.90+0.46+2.80%16.4416.0016.9515.8559134手9791万-60.621.87%3.16亿3.16亿
603223恒通股份20.26+0.26+1.30%20.0020.0320.4519.9213053手2630万84.590.46%2.82亿2.82亿
603813原尚股份13.26+0.25+1.92%13.0113.0213.3312.913562手470万34.040.40%0.89亿0.89亿