代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达10.30-0.67-6.11%10.9710.9610.9610.12149887手15717万22.824.20%4.43亿3.57亿
000078海王生物4.82+0.44+10.05%4.384.534.824.402206087手102388万38.228.41%27.63亿26.22亿
000417合肥百货4.80-0.30-5.88%5.105.055.064.77109631手5366万17.541.41%7.80亿7.79亿
000419通程控股4.38-0.17-3.74%4.554.514.534.3552951手2347万14.030.97%5.44亿5.43亿
000501鄂武商A11.08-0.37-3.23%11.4511.2211.3510.92201754手22371万7.852.63%7.69亿7.68亿
000564供销大集2.15-0.13-5.70%2.282.202.222.13336530手7304万-133.771.68%60.08亿20.06亿
000679大连友谊3.47-0.19-5.19%3.663.623.693.4658372手2081万-3.111.64%3.56亿3.56亿
000715中兴商业5.71-0.29-4.83%6.005.996.025.6521920手1276万16.200.53%4.16亿4.15亿
000753漳州发展2.85-0.08-2.73%2.932.922.932.8464514手1857万34.700.65%9.91亿9.91亿
000757浩物股份4.39-0.10-2.23%4.494.494.574.3691095手4059万40.462.02%6.65亿4.52亿
000759中百集团6.38-0.23-3.48%6.616.816.816.2546107手2972万12928.880.68%6.81亿6.81亿
000785居然之家9.64-0.39-3.89%10.039.8010.009.58113982手11155万539.967.73%60.20亿1.47亿
000851高鸿股份5.42-0.33-5.74%5.755.685.705.29259368手14244万199.702.98%9.08亿8.71亿
000963华东医药20.85-0.54-2.52%21.3921.5021.5620.61227625手47816万13.661.30%17.50亿17.50亿
002024苏宁易购10.00-0.22-2.15%10.2210.1010.119.92876677手87844万4.871.13%93.10亿77.75亿
002187广百股份8.88-0.03-0.34%8.918.869.048.7620990手1860万14.890.61%3.42亿3.42亿
002251步步高8.77-0.29-3.20%9.069.109.108.5863290手5557万47.900.73%8.64亿8.64亿
002264新华都4.63-0.22-4.54%4.854.854.854.5877411手3628万-15.821.14%6.85亿6.79亿
002277友阿股份3.45-0.35-9.21%3.803.763.783.45632737手22780万17.024.54%13.94亿13.94亿
002336*ST人乐5.59+0.16+2.95%5.435.465.695.3737051手2054万-5.160.99%4.40亿3.73亿
002356*ST赫美1.95-0.10-4.88%2.051.952.011.95108547手2131万-0.582.26%5.28亿4.80亿
002419天虹股份9.77-0.37-3.65%10.1410.0410.099.7080588手7990万13.280.67%12.00亿12.00亿
002556辉隆股份5.83-0.33-5.36%6.166.086.105.71170987手10097万46.682.39%7.18亿7.16亿
002561徐家汇7.91-0.20-2.47%8.118.098.127.8920254手1618万15.420.51%4.16亿3.97亿
002640跨境通7.03-0.47-6.27%7.507.517.536.99570942手41055万22.015.18%15.58亿11.03亿
002697红旗连锁7.26-0.41-5.35%7.677.557.687.12128965手9530万20.881.20%13.60亿10.78亿
002727一心堂22.92-0.76-3.21%23.6824.0024.0122.6685557手19890万22.182.85%5.68亿3.00亿
002780三夫户外17.21-0.97-5.34%18.1818.1818.2317.0950114手8883万613.864.78%1.46亿1.05亿
002867周大生20.43-0.97-4.53%21.4020.4521.4519.9574204手15200万15.913.00%7.31亿2.47亿
300022吉峰科技3.85-0.13-3.27%3.983.963.993.8277655手3031万-29.502.27%3.80亿3.43亿
300464星徽精密15.03-0.97-6.06%16.0016.0316.0314.7370812手10890万58.173.58%3.53亿1.98亿
300622博士眼镜19.98+0.59+3.04%19.3921.3321.3319.0160365手12343万43.2711.10%1.22亿0.54亿
300783三只松鼠61.55-3.20-4.94%64.7564.9864.9861.0019811手12425万74.414.83%4.01亿0.41亿
600122宏图高科2.19-0.20-8.37%2.392.152.262.15598122手13019万-1.095.16%11.58亿11.58亿
600272开开实业7.36-0.34-4.42%7.707.587.747.3311624手876万78.860.73%2.43亿1.60亿
600280中央商场2.28-0.25-9.88%2.532.282.282.2888780手2024万-5.560.78%11.48亿11.38亿
600293三峡新材3.01-0.11-3.53%3.123.053.122.98148989手4539万132.381.28%11.62亿11.62亿
600297广汇汽车3.69-0.16-4.16%3.853.843.843.58468933手17385万12.810.58%81.60亿81.10亿
600306商业城5.21-0.39-6.96%5.605.115.485.1130969手1614万-7.791.75%1.78亿1.77亿
600327大东方4.38-0.43-8.94%4.814.704.704.37778923手35247万13.078.80%8.85亿8.85亿
600337美克家居4.27-0.29-6.36%4.564.544.654.20135117手5913万16.140.78%17.71亿17.28亿
600361华联综超3.61-0.15-3.99%3.763.733.783.5656121手2040万30.800.84%6.66亿6.66亿
600386北巴传媒3.70-0.16-4.15%3.863.813.833.6670521手2633万27.820.87%8.06亿8.06亿
600628新世界8.27-0.85-9.32%9.128.988.988.2140529手3444万65.010.63%6.47亿6.47亿
600653申华控股1.92-0.07-3.52%1.991.961.961.90155033手2978万8.810.80%19.46亿19.46亿
600655豫园股份7.59-0.35-4.41%7.947.937.937.53104325手8048万9.440.65%38.84亿16.03亿
600682南京新百9.91-0.54-5.17%10.4510.4710.479.85193669手19574万10.601.93%13.46亿10.02亿
600693东百集团5.27-0.12-2.23%5.395.375.375.1547237手2483万10.230.53%8.98亿8.97亿
600694大商股份26.37-1.07-3.90%27.4427.3027.3026.2327676手7392万7.450.94%2.94亿2.94亿
600697欧亚集团16.88-0.51-2.93%17.3917.3017.3516.8412428手2118万10.310.80%1.59亿1.55亿
600712南宁百货7.48-0.56-6.97%8.048.068.087.25512085手39046万-3189.899.51%5.45亿5.38亿
600713南京医药4.52-0.04-0.88%4.564.604.694.41184942手8452万13.092.06%10.42亿8.97亿
600723首商股份5.94-0.18-2.94%6.126.096.105.8836351手2177万10.040.55%6.58亿6.58亿
600729重庆百货27.70-2.01-6.77%29.7129.0729.3127.6074008手20857万11.651.82%4.07亿4.06亿
600738兰州民百4.98-0.18-3.49%5.165.135.154.8380630手4013万7.201.96%7.73亿4.12亿
600774汉商集团11.18+0.04+0.36%11.1411.1211.5210.9613183手1489万70.540.58%2.27亿2.27亿
600778友好集团5.15-0.20-3.74%5.355.365.375.0960419手3157万18.571.94%3.11亿3.11亿
600785新华百货14.52-0.67-4.41%15.1915.0515.2114.328552手1258万22.820.38%2.26亿2.26亿
600814杭州解百5.12+0.02+0.39%5.105.135.135.0043881手2225万23.050.61%7.15亿7.15亿
600821津劝业4.20-0.38-8.30%4.584.154.374.12127421手5347万-5.793.06%4.16亿4.16亿
600824益民集团3.35-0.08-2.33%3.433.413.433.3140096手1349万40.300.38%10.54亿10.54亿
600827百联股份8.37-0.40-4.56%8.778.738.768.3284413手7183万16.810.53%17.84亿16.04亿
600828茂业商业4.43-0.11-2.42%4.544.554.554.4142110手1883万5.870.64%17.32亿6.55亿
600833第一医药9.79+0.08+0.82%9.719.7010.039.6843164手4235万38.891.93%2.23亿2.23亿
600838上海九百5.88-0.31-5.01%6.196.156.155.8542095手2530万23.681.05%4.01亿4.01亿
600857宁波中百9.39-0.12-1.26%9.519.489.559.259752手916万44.500.43%2.24亿2.24亿
600858银座股份4.97-0.20-3.87%5.175.165.204.9534727手1752万44.380.67%5.20亿5.18亿
600859王府井13.52-0.44-3.15%13.9613.9014.1713.4163787手8788万9.901.12%7.76亿5.69亿
600861北京城乡9.56-0.02-0.21%9.589.389.839.3620627手1966万148.090.65%3.17亿3.17亿
600865百大集团6.34-0.29-4.37%6.636.606.606.2633198手2134万16.720.88%3.76亿3.76亿
600976健民集团17.70-0.51-2.80%18.2118.1018.4317.0142897手7587万33.192.80%1.53亿1.53亿
601010文峰股份3.16-0.11-3.36%3.273.273.283.13136864手4365万20.130.74%18.48亿18.48亿
601086国芳集团5.200.000.00%5.205.175.245.1252388手2715万28.143.16%6.66亿1.66亿
601116三江购物12.89-0.39-2.94%13.2813.2113.4212.7133590手4374万45.200.82%5.48亿4.11亿
601258ST庞大1.500.000.00%1.501.471.531.45631606手9378万-1.920.62%102.27亿102.27亿
601366利群股份5.58-0.14-2.45%5.725.705.715.5551048手2872万17.291.07%8.61亿4.75亿
601607上海医药18.91-0.15-0.79%19.0619.2819.3818.55184463手35026万13.750.96%28.42亿19.23亿
601933永辉超市7.57-0.25-3.20%7.827.687.787.48937230手71274万36.210.99%95.70亿94.68亿
603031安德利31.57-0.68-2.11%32.2531.6132.6931.1026864手8530万450.972.40%1.12亿1.12亿
603101汇嘉时代7.21-0.80-9.99%8.017.728.037.2148030手3597万287.271.43%3.36亿3.36亿
603123翠微股份7.09-0.21-2.88%7.307.227.316.9857230手4092万17.171.09%5.24亿5.24亿
603214爱婴室37.73-2.93-7.21%40.6639.5040.1136.5924129手9219万27.194.37%1.02亿0.55亿
603233大参林58.17-0.66-1.12%58.8359.3059.5056.0742989手24702万47.223.90%5.47亿1.10亿
603708家家悦22.80-0.91-3.84%23.7123.5823.7022.5025278手5809万28.890.42%6.08亿6.08亿
603777来伊份11.01-0.53-4.59%11.5411.4811.6410.9540899手4597万317.221.22%3.39亿3.37亿
603883老百姓73.50-0.54-0.73%74.0474.4375.7872.0221418手15757万41.750.80%2.87亿2.67亿
603900莱绅通灵8.82-0.30-3.29%9.129.119.178.7718257手1633万21.380.54%3.40亿3.40亿
603939益丰药房83.00-3.30-3.82%86.3086.3086.9581.9024887手20872万59.800.68%3.79亿3.67亿
pop up description layer