代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A8.80-0.10-1.12%8.908.888.888.6475746手6632万19.502.12%4.43亿3.57亿
000078海王生物3.30-0.02-0.60%3.323.323.323.2936546手1209万26.170.14%27.63亿26.22亿
000417合肥百货4.27-0.02-0.47%4.294.314.314.268492手364万15.600.11%7.80亿7.79亿
000419通程控股4.23-0.03-0.70%4.264.284.284.228509手361万13.550.16%5.44亿5.43亿
000501鄂武商A10.45-0.01-0.10%10.4610.4110.4910.4011903手1244万7.400.16%7.69亿7.68亿
000564供销大集2.16-0.02-0.92%2.182.172.182.1663388手1374万-134.400.32%60.08亿20.06亿
000679大连友谊3.66+0.02+0.55%3.643.643.733.6328388手1045万-3.280.80%3.56亿3.56亿
000715中兴商业6.02-0.07-1.15%6.096.056.125.9719154手1157万17.080.46%4.16亿4.15亿
000753漳州发展2.840.000.00%2.842.822.862.8216630手473万34.580.19%9.91亿8.84亿
000757浩物股份4.45-0.03-0.67%4.484.494.494.4414699手655万37.340.33%6.05亿4.52亿
000759中百集团6.310.000.00%6.316.316.326.2511662手734万12787.030.17%6.81亿6.81亿
000785武汉中商9.98+0.01+0.10%9.979.9010.079.8929987手2996万23.331.19%2.51亿2.51亿
000851高鸿股份5.62-0.05-0.88%5.675.625.795.59201460手11468万207.072.34%9.08亿8.59亿
000963华东医药25.41-0.13-0.51%25.5425.5325.7525.3384788手21616万16.640.48%17.50亿17.50亿
002024苏宁易购10.06-0.12-1.18%10.1810.1710.1710.06246953手24939万4.900.32%93.10亿77.75亿
002187广百股份8.09-0.02-0.25%8.118.108.118.063663手296万13.560.11%3.42亿3.42亿
002251步步高9.48-0.17-1.76%9.659.659.659.4842184手4027万51.780.50%8.64亿8.47亿
002264新华都4.96+0.03+0.61%4.934.895.064.84112776手5548万-16.951.66%6.85亿6.79亿
002277友阿股份3.15-0.01-0.32%3.163.163.173.1422612手712万15.540.16%13.94亿13.94亿
002336*ST人乐4.85+0.03+0.62%4.824.774.874.764735手229万-4.480.13%4.40亿3.73亿
002356*ST赫美1.72+0.04+2.38%1.681.671.761.6687676手1518万-0.511.83%5.28亿4.80亿
002419天虹股份9.82-0.10-1.01%9.929.909.949.7933613手3311万13.350.28%12.00亿12.00亿
002556辉隆股份5.38-0.10-1.82%5.485.485.575.35105009手5697万43.081.47%7.18亿7.16亿
002561徐家汇7.91-0.02-0.25%7.937.947.957.902887手229万15.420.07%4.16亿3.97亿
002640跨境通6.79-0.08-1.16%6.876.836.906.7695863手6535万21.260.87%15.58亿11.03亿
002697红旗连锁7.84+0.04+0.51%7.807.747.887.70106143手8268万22.550.98%13.60亿10.78亿
002727一心堂23.76-0.27-1.12%24.0324.2024.2023.6032862手7807万23.001.09%5.68亿3.00亿
002780三夫户外17.08+0.14+0.83%16.9416.8817.2716.7816006手2730万609.221.53%1.46亿1.05亿
002867周大生18.35+0.06+0.33%18.2918.3418.3718.0626780手4881万14.291.08%7.31亿2.47亿
300022吉峰科技3.68-0.04-1.08%3.723.723.743.6730330手1124万-28.200.88%3.80亿3.43亿
300464星徽精密12.10-0.09-0.74%12.1912.0112.1912.0035510手4293万46.831.80%3.53亿1.98亿
300622博士眼镜24.55-0.64-2.54%25.1925.1926.1024.5036811手9316万53.166.77%1.22亿0.54亿
300783三只松鼠62.51-0.48-0.76%62.9962.3563.7562.3516097手10141万75.573.93%4.01亿0.41亿
600122宏图高科2.63+0.04+1.54%2.592.592.702.57154546手4084万-1.311.33%11.58亿11.58亿
600272开开实业7.48-0.07-0.93%7.557.567.587.481482手112万80.150.09%2.43亿1.60亿
600280中央商场2.740.000.00%2.742.742.772.7226661手733万-6.680.23%11.48亿11.38亿
600293三峡新材3.08-0.03-0.96%3.113.113.133.0751360手1592万135.460.44%11.62亿11.62亿
600297广汇汽车3.33-0.04-1.19%3.373.373.383.3362588手2096万11.560.08%81.60亿81.10亿
600306商业城5.87-0.03-0.51%5.905.905.905.806722手393万-8.780.38%1.78亿1.77亿
600327大东方3.44-0.03-0.86%3.473.463.473.4258519手2015万10.270.66%8.85亿8.85亿
600337美克家居3.94-0.06-1.50%4.003.994.003.9472748手2887万14.890.42%17.71亿17.28亿
600361华联综超3.53-0.03-0.84%3.563.553.563.5112603手445万30.120.19%6.66亿6.66亿
600386北巴传媒3.55-0.04-1.11%3.593.603.603.5314450手516万26.690.18%8.06亿8.06亿
600628新世界9.47+0.14+1.50%9.339.329.529.3125475手2409万74.450.39%6.47亿6.47亿
600653申华控股1.98-0.02-1.00%2.002.002.001.9724281手482万9.090.12%19.46亿19.46亿
600655豫园股份7.76+0.07+0.91%7.697.697.797.6334312手2655万9.640.21%38.81亿16.02亿
600682南京新百9.97-0.13-1.29%10.1010.0810.099.9660564手6061万10.670.60%13.46亿10.02亿
600693东百集团5.18-0.02-0.38%5.205.195.225.1610271手532万10.050.11%8.98亿8.97亿
600694大商股份25.98-0.10-0.38%26.0826.0726.1225.946347手1652万7.340.22%2.94亿2.94亿
600697欧亚集团16.52-0.05-0.30%16.5716.5716.5716.482791手461万10.090.18%1.59亿1.55亿
600712南宁百货3.560.000.00%3.563.583.653.5035222手1260万-1518.190.65%5.45亿5.38亿
600713南京医药4.40-0.01-0.23%4.414.414.454.3735570手1569万12.740.40%10.42亿8.97亿
600723首商股份5.84-0.04-0.68%5.885.885.895.8411068手650万9.870.17%6.58亿6.58亿
600729重庆百货28.43+0.16+0.57%28.2728.1628.5528.0814608手4139万11.950.36%4.07亿4.06亿
600738兰州民百5.25-0.06-1.13%5.315.345.345.2230187手1593万7.590.73%7.73亿4.12亿
600774汉商集团10.76-0.12-1.10%10.8810.8810.8810.751733手187万67.890.08%2.27亿2.27亿
600778友好集团5.04-0.04-0.79%5.085.085.115.0311888手602万18.170.38%3.11亿3.11亿
600785新华百货14.52-0.06-0.41%14.5814.5514.5714.49982手143万22.820.04%2.26亿2.26亿
600814杭州解百4.99-0.04-0.80%5.035.035.034.988042手402万22.460.11%7.15亿7.15亿
600821津劝业4.17-0.07-1.65%4.244.214.224.1626733手1120万-5.750.64%4.16亿4.16亿
600824益民集团3.33+0.05+1.52%3.283.293.353.2619117手635万40.060.18%10.54亿10.54亿
600827百联股份8.75-0.01-0.11%8.768.758.778.7015161手1325万17.570.09%17.84亿16.04亿
600828茂业商业4.590.000.00%4.594.594.624.574993手230万6.080.08%17.32亿6.55亿
600833第一医药8.79-0.06-0.68%8.858.858.878.774298手379万34.920.19%2.23亿2.23亿
600838上海九百5.99+0.01+0.17%5.985.976.015.957213手431万24.120.18%4.01亿4.01亿
600857宁波中百9.24+0.06+0.65%9.189.189.269.123335手307万43.790.15%2.24亿2.24亿
600858银座股份4.85-0.07-1.42%4.924.914.914.8413601手661万43.310.26%5.20亿5.18亿
600859王府井12.78-0.01-0.08%12.7912.7812.8412.7624638手3154万9.360.43%7.76亿5.69亿
600861北京城乡8.56-0.01-0.12%8.578.578.658.439143手782万132.600.29%3.17亿3.17亿
600865百大集团6.15-0.09-1.44%6.246.236.236.158795手544万16.210.23%3.76亿3.76亿
600976健民集团16.63-0.08-0.48%16.7116.6416.7516.544885手814万31.180.32%1.53亿1.53亿
601010文峰股份2.97-0.02-0.67%2.992.992.992.9615104手448万18.920.08%18.48亿18.48亿
601086国芳集团4.54-0.02-0.44%4.564.564.604.529036手412万24.560.54%6.66亿1.66亿
601116三江购物13.62-0.11-0.80%13.7313.7213.8013.5321473手2923万44.320.52%5.48亿4.11亿
601258*ST庞大1.14+0.05+4.59%1.091.091.141.09426805手4800万-0.930.65%65.38亿65.38亿
601366利群股份5.43-0.03-0.55%5.465.465.485.4111935手649万38.840.25%8.61亿4.75亿
601607上海医药18.05-0.22-1.20%18.2718.2118.2618.0348856手8848万13.130.25%28.42亿19.23亿
601933永辉超市7.61-0.05-0.65%7.667.627.727.60223723手17130万36.400.24%95.70亿94.65亿
603031安德利19.11+0.68+3.69%18.4318.4119.3818.1149298手9229万272.984.40%1.12亿1.12亿
603101汇嘉时代6.86-0.07-1.01%6.936.907.026.8620524手1425万273.330.61%3.36亿3.36亿
603214爱婴室45.08-0.49-1.08%45.5745.4846.3145.079112手4150万32.491.65%1.02亿0.55亿
603233大参林53.25-1.56-2.85%54.8155.4455.4453.2224552手13277万41.102.94%5.20亿0.83亿
603708家家悦24.38-1.05-4.13%25.4325.3725.3724.3832526手8049万30.891.59%6.08亿2.04亿
603777来伊份10.77+0.16+1.51%10.6110.5910.9810.5526640手2882万311.560.79%3.40亿3.37亿
603883老百姓70.77-1.66-2.29%72.4373.3873.3870.0320109手14340万40.190.75%2.87亿2.67亿
603900莱绅通灵9.16+0.25+2.81%8.918.909.338.8322444手2035万22.200.66%3.40亿3.40亿
603939益丰药房84.06-0.94-1.11%85.0084.9985.7683.5522660手19115万60.560.62%3.79亿3.67亿
pop up description layer