代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股9.04+0.32+3.67%8.728.709.088.65113283手10105万28.082.72%11.53亿4.16亿
000025特力A22.59+0.66+3.01%21.9322.0522.9721.80128086手28732万48.573.26%4.31亿3.93亿
000028国药一致47.06+0.68+1.47%46.3846.4047.0746.1131756手14793万15.920.86%4.28亿3.68亿
000032深桑达A23.36+0.51+2.23%22.8522.8023.6022.8035273手8239万81.470.86%4.13亿4.11亿
000034神州数码23.88+0.28+1.19%23.6023.6023.9123.03179444手42212万28.643.62%6.58亿4.96亿
000062深圳华强14.72+0.25+1.73%14.4714.4614.8714.4054340手7977万27.020.52%10.46亿10.45亿
000096广聚能源10.95+0.24+2.24%10.7110.7311.0210.5618200手1969万49.420.36%5.28亿5.11亿
000151中成股份9.27+0.09+0.98%9.189.179.289.1119204手1768万88.150.72%2.96亿2.67亿
000159国际实业6.56+0.21+3.31%6.356.356.646.25324363手21095万36.526.75%4.81亿4.81亿
000411英特集团17.00+0.92+5.72%16.0816.0117.4815.86184906手30939万31.628.92%2.49亿2.07亿
000554泰山石油4.90+0.14+2.94%4.764.784.974.73143719手6975万493.513.96%4.81亿3.63亿
000626远大控股7.13+0.10+1.42%7.037.077.167.0019057手1353万163.600.41%5.43亿4.64亿
000632三木集团4.44+0.06+1.37%4.384.384.474.3632157手1418万46.130.69%4.66亿4.65亿
000652泰达股份5.37+0.07+1.32%5.305.285.405.25208282手11112万23.311.41%14.76亿14.74亿
000701厦门信达5.98-0.03-0.50%6.015.986.045.8858173手3465万-1.011.43%4.19亿4.06亿
000705浙江震元8.22+0.02+0.24%8.208.268.278.0755680手4551万12.911.97%3.34亿2.82亿
000829天音控股6.95+0.17+2.51%6.786.776.996.71127472手8778万64.711.37%10.33亿9.29亿
000906浙商中拓7.19+0.01+0.14%7.187.157.197.0560612手4315万11.120.92%6.74亿6.62亿
000950重药控股5.49+0.06+1.10%5.435.425.505.3947857手2610万15.190.55%17.28亿8.68亿
000996中国中期9.15+0.36+4.10%8.798.819.198.79103267手9306万393.592.99%3.45亿3.45亿
002091江苏国泰6.21+0.11+1.80%6.106.116.216.07103915手6381万11.940.69%15.64亿15.12亿
002221东华能源9.35+0.18+1.96%9.179.159.429.10115704手10712万13.270.76%16.49亿15.32亿
002416爱施德8.62+0.23+2.74%8.398.418.638.32196695手16682万22.881.61%12.39亿12.23亿
002441众业达8.38+0.07+0.84%8.318.308.418.2044146手3671万18.651.12%5.45亿3.94亿
002462嘉事堂15.09+0.17+1.14%14.9214.9415.0914.8715521手2326万14.660.62%2.92亿2.50亿
002505大康农业2.57+0.03+1.18%2.542.542.582.52559071手14236万231.031.02%63.74亿54.85亿
002589瑞康医药5.79+0.28+5.08%5.515.515.815.48212634手12088万-7.921.85%15.05亿11.47亿
002758华通医药11.24+0.19+1.72%11.0511.1011.2911.0811363手1272万148.860.58%2.10亿1.95亿
002788鹭燕医药8.82+0.07+0.80%8.758.738.838.6834766手3046万10.891.09%3.27亿3.18亿
002872ST天圣5.99+0.10+1.70%5.895.876.005.8718338手1092万-6.420.85%3.18亿2.15亿
300131英唐智控7.12-0.03-0.42%7.157.037.226.95461330手32658万-64.055.43%10.70亿8.50亿
300184力源信息6.87-0.07-1.01%6.946.926.956.69471544手32177万60.514.72%11.78亿9.98亿
300538同益股份24.12+0.13+0.54%23.9924.0124.8723.6452523手12727万97.496.78%1.52亿0.77亿
300755华致酒行30.74-0.57-1.82%31.3131.0331.5730.5034768手10783万38.592.91%4.17亿1.20亿
600051宁波联合10.26+0.21+2.09%10.0510.0610.2910.0047032手4784万5.711.51%3.11亿3.11亿
600058五矿发展7.02+0.15+2.18%6.876.857.036.8239420手2732万32.450.37%10.72亿10.72亿
600083*ST博信6.92-0.06-0.86%6.986.997.026.7224395手1680万-33.791.07%2.30亿2.28亿
600090*ST济堂1.940.000.00%1.941.931.951.91124707手2405万-30.570.87%14.40亿14.40亿
600128弘业股份7.04+0.09+1.29%6.956.947.066.9131253手2182万25.641.27%2.47亿2.47亿
600153建发股份9.17+0.17+1.89%9.008.999.218.96178906手16267万4.660.63%28.35亿28.35亿
600180瑞茂通6.63+0.03+0.45%6.606.616.666.5539211手2593万28.190.39%10.16亿10.16亿
600241*ST时万3.80+0.02+0.53%3.783.763.833.754487手170万-4.020.18%2.94亿2.52亿
600247*ST成城1.91+0.03+1.60%1.881.881.961.8825644手492万-7.280.76%3.36亿3.36亿
600250南纺股份6.39+0.08+1.27%6.316.276.406.2417730手1120万18.080.69%3.11亿2.59亿
600278东方创业9.63+0.20+2.12%9.439.429.729.4028733手2760万89.650.55%7.12亿5.22亿
600287江苏舜天5.78+0.09+1.58%5.695.685.805.6728516手1635万19.040.65%4.37亿4.37亿
600335国机汽车6.05+0.21+3.60%5.845.956.175.78375941手22538万24.923.65%14.57亿10.30亿
600382广东明珠5.36+0.04+0.75%5.325.305.385.3079259手4235万11.291.00%7.89亿7.89亿
600387海越能源7.14+0.09+1.28%7.057.067.177.0324523手1744万34.420.63%4.72亿3.88亿
600511国药股份42.07+0.29+0.69%41.7841.7042.3041.36106098手44415万21.611.92%7.55亿5.53亿
600538国发股份6.46+0.40+6.60%6.066.076.666.02176617手11321万446.563.80%4.64亿4.64亿
600546山煤国际10.47+0.26+2.55%10.2110.1410.5810.12264495手27398万18.671.33%19.82亿19.82亿
600605汇通能源13.10+0.50+3.97%12.6012.5313.1912.5318921手2447万36.141.28%1.47亿1.47亿
600626申达股份4.56+0.02+0.44%4.544.524.594.5074378手3380万-8.820.92%8.52亿8.08亿
600647同达创业14.78+0.19+1.30%14.5914.5014.7814.468535手1250万-719.980.61%1.39亿1.39亿
600648外高桥14.80+0.14+0.95%14.6614.6614.8314.6029488手4341万29.570.32%11.35亿9.35亿
600704物产中大4.76+0.04+0.85%4.724.724.794.70271882手12906万8.770.63%50.62亿43.07亿
600710苏美达4.93+0.07+1.44%4.864.874.954.8557215手2809万14.140.44%13.07亿13.07亿
600739辽宁成大27.36+0.87+3.28%26.4926.6727.4726.61240513手65296万30.141.57%15.30亿15.30亿
600751海航科技4.37-0.02-0.46%4.394.394.454.211374906手59420万15.155.34%28.99亿25.73亿
600753东方银星15.88+0.44+2.85%15.4415.4316.3315.3026147手4145万137.061.46%1.79亿1.79亿
600755厦门国贸7.07+0.14+2.02%6.936.917.136.90171474手12039万5.510.93%18.50亿18.50亿
600822上海物贸13.20+1.20+10.00%12.0012.1113.2011.89176011手22647万132.694.44%4.96亿3.96亿
600826兰生股份10.43+0.06+0.58%10.3710.3710.4610.3320823手2165万265.600.50%4.21亿4.21亿
600829人民同泰7.38+0.07+0.96%7.317.317.417.2517394手1275万20.630.30%5.80亿5.80亿
600981汇鸿集团3.60+0.08+2.27%3.523.513.653.50145583手5213万30.371.99%22.42亿7.31亿
600993马应龙22.29+0.28+1.27%22.0122.0022.2921.8154118手11970万25.401.26%4.31亿4.30亿
600998九州通17.58+0.12+0.69%17.4617.6217.9017.4679670手14034万14.720.47%18.78亿16.91亿
603003龙宇燃油8.50+0.14+1.67%8.368.368.518.3432684手2754万951.730.78%4.17亿4.17亿
603108润达医疗13.60+0.07+0.52%13.5313.5313.6113.2432869手4416万32.010.57%5.80亿5.80亿
603368柳药股份24.36+0.26+1.08%24.1024.0224.4223.9322051手5341万12.200.61%3.63亿3.60亿
603716塞力斯16.25-0.16-0.98%16.4116.3716.5216.0825918手4202万53.861.36%2.05亿1.91亿
603970中农立华15.48+0.29+1.91%15.1915.1915.6015.1416111手2489万23.741.69%1.92亿0.96亿
pop up description layer