代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股7.40-0.36-4.64%7.767.757.757.34248171手18643万24.755.96%11.53亿4.16亿
000025特力A15.11-0.11-0.72%15.2215.3515.4115.1022453手3427万33.360.57%4.31亿3.93亿
000028国药一致40.61+0.07+0.17%40.5440.5441.2940.3928934手11801万13.280.79%4.28亿3.68亿
000032深桑达A21.50-0.30-1.38%21.8021.8522.3521.5023767手5195万70.240.58%4.13亿4.11亿
000034神州数码18.48-0.24-1.28%18.7218.8619.0618.4499186手18589万20.841.99%6.59亿4.97亿
000062深圳华强12.32-0.01-0.08%12.3312.3812.4912.2531867手3944万21.350.31%10.46亿10.45亿
000096广聚能源10.50+0.20+1.94%10.3010.3310.8910.3348835手5183万39.540.96%5.28亿5.11亿
000151中成股份7.52-0.16-2.08%7.687.707.857.4819929手1530万146.600.75%2.96亿2.67亿
000159国际实业5.670.000.00%5.675.855.895.64288303手16642万25.696.00%4.81亿4.81亿
000411英特集团13.70-0.11-0.80%13.8113.8214.4213.6169993手9762万23.873.38%2.49亿2.07亿
000554泰山石油4.70+0.08+1.73%4.624.704.804.66167889手7932万433.194.63%4.81亿3.63亿
000626远大控股15.58+0.22+1.43%15.3615.3615.8515.2462414手9726万161.261.35%5.09亿4.64亿
000632三木集团3.470.000.00%3.473.483.543.4526954手943万34.080.58%4.66亿4.65亿
000652泰达股份4.17-0.06-1.42%4.234.254.314.17166900手7081万18.691.13%14.76亿14.74亿
000701厦门信达4.77-0.05-1.04%4.824.834.924.7533382手1617万-0.890.82%4.19亿4.06亿
000705浙江震元6.77-0.03-0.44%6.806.836.886.7516198手1104万10.520.57%3.34亿2.82亿
000829天音控股6.02-0.07-1.15%6.096.116.176.0070692手4303万58.110.69%10.25亿10.24亿
000906浙商中拓6.82-0.06-0.87%6.886.946.946.7935095手2412万8.340.53%6.74亿6.62亿
000950重药控股5.02-0.08-1.57%5.105.105.135.0271149手3614万11.500.41%17.28亿17.28亿
000996中国中期9.69-0.35-3.49%10.049.8910.119.67120253手11874万401.403.49%3.45亿3.45亿
002091江苏国泰6.67-0.06-0.89%6.736.796.796.63111109手7457万10.410.73%15.64亿15.12亿
002221东华能源12.47-0.02-0.16%12.4912.8312.9312.41252021手31933万18.311.65%16.49亿15.32亿
002416爱施德9.84-0.36-3.53%10.2010.3310.339.72664184手65888万23.575.43%12.39亿12.23亿
002441众业达7.61+0.03+0.40%7.587.577.737.5742292手3244万15.571.06%5.45亿3.99亿
002462嘉事堂14.00-0.08-0.57%14.0814.0914.3413.9317304手2455万12.560.69%2.92亿2.50亿
002505鹏都农牧2.53-0.11-4.17%2.642.642.642.53620885手16004万301.531.13%63.74亿54.85亿
002589瑞康医药4.68-0.01-0.21%4.694.694.764.6693308手4392万-5.880.81%15.05亿11.47亿
002758浙农股份10.71-0.03-0.28%10.7410.7510.8010.7016338手1755万244.140.84%4.88亿1.95亿
002788鹭燕医药7.49-0.13-1.71%7.627.637.697.4821364手1622万10.690.56%3.89亿3.80亿
002819东方中科31.41-1.29-3.94%32.7032.6633.3031.388593手2750万94.410.62%1.59亿1.39亿
002872ST天圣4.28-0.04-0.93%4.324.314.394.2819952手864万-4.900.93%3.18亿2.15亿
003020立方制药32.22-0.68-2.07%32.9032.9333.1932.1810062手3302万566.270.04%22.47亿22.47亿
300131英唐智控7.88-0.19-2.35%8.078.108.157.78421466手33404万53.524.96%10.70亿8.50亿
300184力源信息3.91-0.14-3.46%4.054.064.083.90292497手11680万42.742.93%11.78亿9.98亿
300538同益股份18.71-0.47-2.45%19.1819.3819.4018.6618793手3558万89.542.43%1.52亿0.77亿
300650太龙照明18.20-0.45-2.41%18.6518.6519.0318.206278手1155万73.551.16%1.07亿0.54亿
300755华致酒行23.81+0.08+0.34%23.7323.8624.6523.6027147手6538万28.452.27%4.17亿1.20亿
300937药易购110.00-2.51-2.23%112.51115.00117.50109.2175489手85171万216.6033.23%0.96亿0.23亿
600051宁波联合8.42-0.07-0.82%8.498.498.648.4038005手3243万4.301.22%3.11亿3.11亿
600058五矿发展7.83-0.06-0.76%7.897.978.297.80164571手13232万29.911.54%10.72亿10.72亿
600083*ST博信5.81-0.05-0.85%5.865.875.975.778067手470万-32.060.35%2.30亿2.28亿
600090*ST济堂1.680.000.00%1.681.701.721.67173293手2937万18.731.20%14.40亿14.40亿
600128弘业股份6.16-0.02-0.32%6.186.196.246.1520341手1261万19.920.82%2.47亿2.47亿
600153建发股份8.25+0.01+0.12%8.248.268.318.22183833手15183万4.170.65%28.64亿28.35亿
600180瑞茂通5.29-0.02-0.38%5.315.325.385.2520235手1077万26.560.20%10.16亿10.16亿
600241*ST时万2.99+0.01+0.34%2.983.003.042.9712319手370万-3.160.42%2.94亿2.94亿
600247*ST成城0.000.000.00%0.000.000.000.000手0万0.000.00%3.36亿3.36亿
600250南纺股份4.95+0.02+0.41%4.934.895.244.8263680手3164万11.652.36%3.11亿2.70亿
600278东方创业8.890.000.00%8.898.929.048.8723312手2087万42.190.45%8.68亿5.22亿
600287江苏舜天5.46-0.07-1.27%5.535.565.615.4623531手1302万9.550.54%4.43亿4.37亿
600335国机汽车5.00-0.03-0.60%5.035.035.164.98157980手7992万28.351.53%14.57亿10.30亿
600382广东明珠6.17-0.16-2.53%6.336.386.406.14184302手11530万12.992.34%7.89亿7.89亿
600387海越能源6.25+0.05+0.81%6.206.286.396.2444677手2818万42.971.11%4.72亿4.04亿
600511国药股份36.33-0.85-2.29%37.1837.3937.5636.3289008手32788万17.831.61%7.55亿5.53亿
600538国发股份6.72-0.10-1.47%6.826.816.886.65104068手7035万520.752.24%5.12亿4.64亿
600546山煤国际6.89+0.08+1.17%6.816.877.036.77423570手29231万13.392.14%19.82亿19.82亿
600605汇通能源12.78-0.21-1.62%12.9913.0813.0812.7510410手1337万37.870.71%1.47亿1.47亿
600626申达股份3.88+0.01+0.26%3.873.913.963.8647965手1876万-7.840.59%8.52亿8.08亿
600647同达创业10.37-0.04-0.38%10.4110.5310.6010.306353手663万695.190.46%1.39亿1.39亿
600648外高桥14.00-0.01-0.07%14.0114.0414.0813.9618461手2586万22.030.20%11.35亿9.35亿
600677*ST航通0.000.000.00%0.000.000.000.000手0万0.000.00%5.22亿4.54亿
600704物产中大4.73-0.03-0.63%4.764.804.834.69358233手17008万8.450.71%50.62亿50.62亿
600710苏美达5.99-0.13-2.12%6.126.416.555.851424856手87937万14.7910.90%13.07亿13.07亿
600739辽宁成大21.52-0.03-0.14%21.5521.8022.0821.46105287手22928万12.280.69%15.30亿15.30亿
600751海航科技2.21-0.04-1.78%2.252.252.282.20278923手6241万9.091.08%28.99亿25.73亿
600753东方银星22.27-0.69-3.01%22.9622.8523.5921.9027108手6149万266.771.51%1.79亿1.79亿
600755厦门国贸6.66+0.02+0.30%6.646.656.736.62178462手11903万5.440.96%19.46亿18.50亿
600822上海物贸10.19+0.40+4.09%9.799.8910.629.7968779手6969万94.481.74%4.96亿3.96亿
600829人民同泰6.01-0.06-0.99%6.076.086.266.0113127手800万17.540.23%5.80亿5.80亿
600981汇鸿集团2.85-0.02-0.70%2.872.872.912.8366882手1916万20.930.30%22.42亿22.42亿
600993马应龙18.56-0.09-0.48%18.6518.7919.2218.5571645手13542万20.191.66%4.31亿4.30亿
600998九州通17.78+0.15+0.85%17.6317.6918.1017.6089438手16006万11.690.48%18.74亿18.74亿
603003龙宇燃油7.50-0.04-0.53%7.547.597.717.5050819手3859万58.271.22%4.17亿4.17亿
603108润达医疗10.36-0.11-1.05%10.4710.5410.5610.2543408手4491万23.700.75%5.80亿5.80亿
603368柳药股份21.36-0.04-0.19%21.4021.4521.7221.3617372手3743万10.820.48%3.63亿3.60亿
603716塞力医疗14.60-0.33-2.21%14.9314.9515.0914.6013239手1955万59.600.69%2.05亿1.92亿
603970中农立华19.01-0.78-3.94%19.7919.8819.9619.0113738手2664万28.041.44%1.92亿0.96亿