代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股8.25+0.14+1.73%8.118.108.358.07259404手21347万29.246.23%11.53亿4.16亿
000025特力A18.58+0.06+0.32%18.5218.5218.7918.4472068手13417万38.721.83%4.31亿3.93亿
000028国药一致46.70+1.60+3.55%45.1045.1047.3344.8871917手33260万16.381.96%4.28亿3.68亿
000032深桑达A21.00-0.59-2.73%21.5921.5921.6820.8168021手14313万69.751.65%4.13亿4.11亿
000034神州数码25.04+0.67+2.75%24.3724.4825.1824.20277059手68504万23.965.64%6.54亿4.91亿
000062深圳华强14.57+0.03+0.21%14.5414.5314.6714.4655394手8063万24.380.53%10.46亿10.45亿
000096广聚能源11.14+0.08+0.72%11.0611.0611.1511.0016506手1829万50.540.32%5.28亿5.11亿
000151中成股份8.90+0.05+0.56%8.858.808.958.7943032手3822万171.861.61%2.96亿2.67亿
000159国际实业5.35+0.49+10.08%4.864.885.354.87494465手25688万-122.4010.29%4.81亿4.81亿
000411英特集团12.04-0.12-0.99%12.1612.0412.2111.9050206手6058万19.492.42%2.49亿2.07亿
000554泰山石油4.87+0.05+1.04%4.824.794.934.78157385手7651万-930.634.34%4.81亿3.63亿
000626远大控股6.26+0.04+0.64%6.226.256.326.2226530手1663万-175.260.57%5.43亿4.64亿
000632三木集团4.27+0.06+1.43%4.214.204.294.1956390手2394万44.791.21%4.66亿4.65亿
000652泰达股份6.48+0.18+2.86%6.306.336.506.25799085手50951万29.085.42%14.76亿14.74亿
000701厦门信达4.79+0.01+0.21%4.784.774.814.7071090手3387万-0.781.75%4.07亿4.07亿
000705浙江震元7.250.000.00%7.257.237.297.2142982手3115万11.541.52%3.34亿2.82亿
000829天音控股6.36-0.04-0.62%6.406.396.476.32321144手20496万60.403.45%10.33亿9.30亿
000906浙商中拓6.17+0.09+1.48%6.086.086.226.0499105手6080万9.311.50%6.74亿6.62亿
000950重药控股5.16+0.05+0.98%5.115.125.185.1063265手3255万12.280.73%17.28亿8.68亿
000996中国中期9.63+0.44+4.79%9.199.269.989.20404222手38303万388.7411.72%3.45亿3.45亿
002091江苏国泰6.51+0.23+3.66%6.286.436.656.29318031手20590万11.442.11%15.64亿15.10亿
002221东华能源9.08+0.10+1.11%8.989.029.148.99184673手16754万14.671.21%16.50亿15.30亿
002416爱施德7.68+0.11+1.45%7.577.587.837.53369305手28386万25.103.02%12.39亿12.23亿
002441众业达8.29+0.03+0.36%8.268.288.348.2376278手6310万20.321.94%5.45亿3.94亿
002462嘉事堂13.96+0.19+1.38%13.7713.7814.0013.7633473手4647万12.411.34%2.92亿2.50亿
002505大康农业2.26+0.03+1.35%2.232.232.272.201197009手26818万226.862.18%63.74亿54.85亿
002589瑞康医药5.52+0.13+2.41%5.395.405.545.39190363手10448万-8.131.67%15.05亿11.40亿
002758华通医药11.16-0.01-0.09%11.1711.1611.2511.0726988手3016万103.421.54%2.10亿1.75亿
002788鹭燕医药8.68+0.06+0.70%8.628.608.738.5194589手8146万10.802.98%3.27亿3.18亿
002872*ST天圣5.71-0.05-0.87%5.765.785.785.6648651手2775万-7.502.26%3.18亿2.15亿
300131英唐智控5.50+0.10+1.85%5.405.415.545.35309847手16931万-105.203.93%10.70亿7.88亿
300184力源信息6.59+0.07+1.07%6.526.566.636.50273901手18011万45.472.74%11.78亿9.98亿
300538同益股份26.90-0.36-1.32%27.2627.2627.3126.8344111手11902万100.835.69%1.52亿0.77亿
300755华致酒行33.71+0.20+0.60%33.5133.0034.6032.8374353手25087万42.776.22%4.17亿1.20亿
600051宁波联合9.85+0.59+6.37%9.269.2510.159.11276452手26853万5.268.89%3.11亿3.11亿
600058五矿发展6.32+0.10+1.61%6.226.246.386.2475283手4752万67.040.70%10.72亿10.72亿
600083*ST博信4.60+0.22+5.02%4.384.604.604.608811手405万-24.430.39%2.30亿2.28亿
600090*ST济堂2.49-0.13-4.96%2.622.492.492.498145手203万49.420.06%14.40亿14.40亿
600128弘业股份6.91+0.11+1.62%6.806.807.026.7887501手6025万41.383.55%2.47亿2.47亿
600153建发股份9.30+0.30+3.33%9.009.049.459.00618427手57232万4.622.18%28.35亿28.35亿
600180瑞茂通6.85+0.19+2.85%6.666.626.926.6189209手6054万23.210.88%10.16亿10.16亿
600203福日电子9.67-0.08-0.82%9.759.779.879.58112735手10897万-169.442.47%4.56亿4.56亿
600241*ST时万3.32+0.02+0.61%3.303.303.383.2920682手687万-3.510.82%2.94亿2.52亿
600247*ST成城1.86-0.06-3.12%1.921.881.951.82130913手2448万-7.463.89%3.36亿3.36亿
600250南纺股份5.65+0.04+0.71%5.615.625.665.5737382手2101万12.271.45%3.11亿2.59亿
600278东方创业10.17+0.38+3.88%9.799.9110.449.86121240手12352万403.382.32%7.12亿5.22亿
600287江苏舜天5.85+0.11+1.92%5.745.745.915.71116239手6753万18.422.66%4.37亿4.37亿
600335国机汽车4.88+0.15+3.17%4.734.784.934.75110098手5349万25.521.07%14.57亿10.30亿
600382广东明珠6.74+0.01+0.15%6.736.706.766.6787195手5860万14.041.11%7.89亿7.89亿
600387海越能源8.00+0.07+0.88%7.937.928.057.89114816手9154万7.822.96%4.72亿3.88亿
600511国药股份38.90+0.27+0.70%38.6338.3339.3737.80454598手175829万18.948.22%7.55亿5.53亿
600538国发股份7.94+0.01+0.13%7.937.958.087.8648630手3867万700.901.05%4.64亿4.64亿
600546山煤国际12.87+1.17+10.00%11.7012.5012.8712.28239562手30378万22.051.21%19.82亿19.82亿
600605汇通能源11.23+0.06+0.54%11.1711.1611.3011.0312387手1390万41.050.84%1.47亿1.47亿
600626申达股份5.27+0.14+2.73%5.135.135.295.12169437手8842万-16.422.10%8.52亿8.08亿
600647同达创业14.40+0.11+0.77%14.2914.2914.4414.1714247手2036万-149.941.02%1.39亿1.39亿
600648外高桥15.10+0.33+2.23%14.7714.7015.1014.53124422手18383万43.631.33%11.35亿9.35亿
600704物产中大4.53+0.10+2.26%4.434.454.554.43440000手19791万9.411.02%50.62亿43.07亿
600710苏美达4.55+0.06+1.34%4.494.494.564.4991540手4149万13.640.70%13.07亿13.07亿
600739辽宁成大20.39+0.42+2.10%19.9720.1920.4519.79511889手103234万42.823.35%15.30亿15.30亿
600751海航科技3.33+0.14+4.39%3.193.203.373.19866857手28488万15.603.37%28.99亿25.73亿
600753东方银星10.50+0.49+4.90%10.0110.1410.6110.0266075手6813万90.753.69%1.79亿1.79亿
600755厦门国贸6.76+0.03+0.45%6.736.736.826.66417553手28077万6.122.26%18.50亿18.50亿
600811东方集团4.80+0.28+6.19%4.524.554.824.52552702手25964万27.841.49%37.15亿37.15亿
600822上海物贸9.76+0.01+0.10%9.759.779.869.6845069手4402万120.111.14%4.96亿3.96亿
600826兰生股份10.79+0.19+1.79%10.6010.6110.7910.5632927手3521万-1662.110.78%4.21亿4.21亿
600829人民同泰7.64+0.14+1.87%7.507.497.647.4546600手3526万18.300.80%5.80亿5.80亿
600981汇鸿集团3.28+0.07+2.18%3.213.203.293.19112817手3669万91.711.54%22.42亿7.31亿
600993马应龙25.11-1.09-4.16%26.2025.8125.9824.00410757手101933万32.179.55%4.31亿4.30亿
600998九州通20.15+1.15+6.05%19.0019.1020.2818.85166926手33160万19.150.99%18.78亿16.91亿
603003龙宇燃油9.10+0.50+5.81%8.608.589.108.57182277手16229万-190.464.38%4.17亿4.17亿
603108润达医疗13.68+0.15+1.11%13.5313.4813.8913.15197761手26892万29.013.41%5.80亿5.80亿
603368柳药股份24.00-0.14-0.58%24.1424.1524.2223.7395282手22756万12.262.66%3.63亿3.58亿
603716塞力斯15.16+0.21+1.40%14.9514.9815.3014.8619890手3003万48.711.04%2.05亿1.91亿
603970中农立华14.55-0.04-0.27%14.5914.6114.6914.5128572手4158万23.332.99%1.92亿0.96亿
pop up description layer