代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股7.68-0.10-1.29%7.787.638.277.52362766手28682万25.498.72%11.53亿4.16亿
000025特力A19.78-0.58-2.85%20.3619.9819.9819.5572045手14235万38.811.83%4.31亿3.93亿
000028国药一致41.57+0.38+0.92%41.1940.9941.7540.4517367手7154万14.000.47%4.28亿3.68亿
000032深桑达A16.80-0.55-3.17%17.3517.0017.1316.6840946手6909万62.571.00%4.13亿4.11亿
000034神州数码26.00-0.14-0.54%26.1425.8826.3925.8171482手18702万24.251.49%6.54亿4.81亿
000062深圳华强12.27-0.11-0.89%12.3812.3612.3612.2520805手2555万20.370.20%10.46亿10.45亿
000096广聚能源11.12+0.11+1.00%11.0110.8811.2810.886981手779万47.020.14%5.28亿5.11亿
000151中成股份8.35-0.08-0.95%8.438.478.488.3032680手2744万282.411.23%2.96亿2.67亿
000159国际实业5.36+0.07+1.32%5.295.285.435.2284594手4508万118.111.76%4.81亿4.81亿
000411英特集团11.74+0.09+0.77%11.6511.5711.7711.537566手881万20.540.36%2.49亿2.07亿
000554泰山石油5.69+0.06+1.07%5.635.465.775.40388801手21706万1183.8210.72%4.81亿3.63亿
000626远大控股7.20+0.01+0.14%7.197.177.257.146988手502万43.000.15%5.43亿4.64亿
000632三木集团4.51+0.03+0.67%4.484.484.544.4317814手797万55.200.38%4.66亿4.65亿
000652泰达股份10.06-0.42-4.01%10.4810.2710.649.901175267手119706万44.107.97%14.76亿14.74亿
000701厦门信达4.41+0.03+0.68%4.384.384.484.3532199手1422万-7.940.79%4.07亿4.07亿
000705浙江震元7.36+0.03+0.41%7.337.307.407.2654857手4023万30.241.95%3.34亿2.82亿
000829天音控股5.51-0.03-0.54%5.545.555.655.4893253手5179万-27.271.00%10.33亿9.30亿
000906浙商中拓5.30+0.04+0.76%5.265.235.315.2320063手1056万7.260.31%6.75亿6.55亿
000950重药控股5.29+0.02+0.38%5.275.265.325.2231205手1643万10.300.36%17.28亿8.68亿
000996中国中期8.63+0.10+1.17%8.538.528.678.4538492手3299万264.191.12%3.45亿3.45亿
002091江苏国泰6.11+0.01+0.16%6.106.106.176.0858135手3557万10.120.39%15.64亿15.10亿
002221东华能源8.63-0.18-2.04%8.818.808.808.61198204手17185万12.721.29%16.50亿15.31亿
002416爱施德6.12+0.06+0.99%6.066.106.256.01262880手16122万21.782.15%12.39亿12.23亿
002441众业达7.60+0.01+0.13%7.597.547.637.5122847手1728万18.460.58%5.45亿3.94亿
002462嘉事堂15.15-0.06-0.39%15.2115.1615.2015.077903手1197万11.980.32%2.92亿2.51亿
002505大康农业2.29-0.04-1.72%2.332.372.502.273410308手81245万204.386.22%54.85亿54.85亿
002589瑞康医药5.89+0.19+3.33%5.705.765.955.67340206手19771万-8.682.93%15.05亿11.63亿
002758华通医药10.38+0.03+0.29%10.3510.3010.3910.267161手740万98.700.41%2.10亿1.75亿
002788鹭燕医药8.08+0.04+0.50%8.048.008.127.9518247手1467万10.980.57%3.27亿3.18亿
002819东方中科23.48+0.18+0.77%23.3023.3223.5823.118792手2057万63.540.63%1.58亿1.39亿
002872*ST天圣5.69+0.03+0.53%5.665.635.715.6015524手877万-7.570.72%3.18亿2.15亿
300131英唐智控5.74+0.10+1.77%5.645.655.805.55183564手10486万206.142.33%10.70亿7.88亿
300184力源信息8.27+0.26+3.25%8.017.908.407.81976989手79353万51.0114.36%11.78亿6.80亿
300538同益股份20.41-0.80-3.77%21.2121.0021.1420.2050999手10488万76.206.68%1.52亿0.76亿
300755华致酒行20.84-0.29-1.37%21.1321.2521.2520.7212556手2623万27.351.05%4.17亿1.20亿
600051宁波联合6.38-0.09-1.39%6.476.446.446.3138140手2426万6.201.23%3.11亿3.11亿
600058五矿发展6.95-0.06-0.86%7.017.057.066.8935250手2456万42.830.33%10.72亿10.72亿
600083博信股份8.43-0.12-1.40%8.558.538.558.3885073手7188万-41.713.73%2.30亿2.28亿
600090同济堂4.07+0.01+0.25%4.064.064.074.0342655手1729万10.950.30%14.40亿14.40亿
600128弘业股份6.64+0.02+0.30%6.626.606.686.5914450手959万-42.680.59%2.47亿2.47亿
600153建发股份7.63-0.08-1.04%7.717.677.697.6033697手2572万4.530.12%28.35亿28.35亿
600180瑞茂通6.09-0.03-0.49%6.126.116.126.049034手548万13.460.09%10.16亿10.16亿
600203福日电子10.21+0.89+9.55%9.329.2910.259.22396904手40142万84.278.70%4.56亿4.56亿
600241时代万恒3.73+0.01+0.27%3.723.673.743.679591手357万-7.520.38%2.94亿2.52亿
600247ST成城2.64-0.06-2.22%2.702.692.692.638390手223万-21.660.25%3.36亿3.36亿
600250南纺股份8.29-0.11-1.31%8.408.238.388.1530894手2556万13.651.19%3.11亿2.59亿
600278东方创业9.26-0.01-0.11%9.279.329.329.1813159手1216万34.070.25%5.22亿5.22亿
600287江苏舜天5.58+0.02+0.36%5.565.545.595.5214857手826万13.230.34%4.37亿4.37亿
600335国机汽车5.42-0.12-2.17%5.545.445.525.4098063手5345万15.870.95%14.57亿10.30亿
600382广东明珠6.22-0.05-0.80%6.276.246.286.1919431手1210万8.950.32%6.07亿6.07亿
600387海越能源7.69-0.19-2.41%7.887.737.777.6183390手6405万7.862.15%4.72亿3.88亿
600511国药股份32.45+2.07+6.81%30.3830.1832.5029.94106189手33479万15.273.82%7.55亿2.78亿
600538国发股份8.53-0.14-1.61%8.678.578.768.45108374手9296万-180.472.33%4.64亿4.64亿
600546山煤国际9.22-0.12-1.28%9.349.329.339.1270109手6467万29.750.35%19.82亿19.82亿
600605汇通能源10.25+0.05+0.49%10.2010.2010.3010.186001手613万65.470.41%1.47亿1.47亿
600626申达股份5.21-0.01-0.19%5.225.205.245.1532066手1665万11.170.40%8.52亿8.08亿
600647同达创业13.53+0.53+4.08%13.0012.8913.8112.8619635手2608万-628.631.41%1.39亿1.39亿
600648外高桥14.65-0.09-0.61%14.7414.7014.7014.5813227手1935万19.000.14%11.35亿9.35亿
600677*ST航通4.13-0.17-3.95%4.304.234.254.09265708手10932万-1.165.85%5.22亿4.54亿
600704物产中大4.82+0.01+0.21%4.814.844.844.78101174手4862万8.290.23%50.62亿43.07亿
600710苏美达5.040.000.00%5.045.035.054.9841554手2083万12.730.41%13.07亿10.03亿
600739辽宁成大18.28-0.71-3.74%18.9918.7818.8218.20165400手30503万23.271.08%15.30亿15.30亿
600751海航科技2.90+0.12+4.32%2.782.782.902.76323519手9197万28.751.26%28.99亿25.73亿
600753东方银星14.00+0.14+1.01%13.8613.8214.0513.6029369手4079万92.422.29%1.28亿1.28亿
600755厦门国贸6.32-0.04-0.63%6.366.356.356.3133081手2093万5.280.18%18.50亿18.50亿
600811东方集团3.78-0.13-3.32%3.913.883.933.76746752手28590万39.422.01%37.15亿37.15亿
600822上海物贸8.66-0.02-0.23%8.688.748.748.608601手745万83.210.22%4.96亿3.96亿
600826兰生股份10.28-0.10-0.96%10.3810.3510.3510.234767手490万28.070.11%4.21亿4.21亿
600829人民同泰7.18+0.06+0.84%7.127.147.207.0625381手1808万15.700.44%5.80亿5.80亿
600981汇鸿集团3.68-0.11-2.90%3.793.783.783.66183114手6778万19.932.51%22.42亿7.31亿
600993马应龙15.430.000.00%15.4315.3015.5515.2818264手2818万19.070.42%4.31亿4.30亿
600998九州通18.12+0.25+1.40%17.8717.7418.1817.5139099手6989万21.430.23%18.78亿16.73亿
603003龙宇燃油7.32-0.03-0.41%7.357.287.437.2348544手3560万-229.781.17%4.17亿4.17亿
603108润达医疗10.37+0.09+0.88%10.2810.2410.3710.1627794手2860万19.340.48%5.80亿5.80亿
603368柳药股份31.73-0.28-0.87%32.0131.9831.9931.5117465手5520万12.000.68%2.59亿2.56亿
603716塞力斯15.800.000.00%15.8015.8815.9015.688206手1296万28.970.43%2.05亿1.91亿
603970中农立华14.54-0.55-3.64%15.0914.8414.9114.5237755手5547万23.083.95%1.92亿0.96亿
pop up description layer