代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000544中原环保7.280.000.00%7.287.327.327.2024799手1797万10.850.25%9.75亿9.75亿
000598兴蓉环境5.08-0.02-0.39%5.105.095.115.0698209手4986万12.720.33%29.86亿29.86亿
000605渤海股份6.25-0.05-0.79%6.306.306.316.2216895手1056万74.690.50%3.53亿3.36亿
000685中山公用8.73-0.12-1.36%8.858.838.878.7071790手6273万9.450.57%14.75亿12.53亿
600008首创股份3.04-0.01-0.33%3.053.053.053.02323148手9810万16.890.44%73.41亿73.41亿
600168武汉控股7.27-0.02-0.27%7.297.297.317.2126873手1950万18.270.38%7.10亿7.10亿
600187国中水务2.53-0.04-1.56%2.572.562.572.51127865手3236万141.440.77%16.54亿16.54亿
600283钱江水利10.67-0.08-0.74%10.7510.7010.7510.6211496手1226万32.840.33%3.53亿3.53亿
600461洪城水业6.87-0.03-0.43%6.906.886.916.8447505手3259万9.880.52%9.48亿9.11亿
600874创业环保6.84-0.06-0.87%6.906.896.926.8252719手3611万17.550.48%14.27亿10.87亿
601158重庆水务5.360.000.00%5.365.365.375.3429305手1568万14.880.06%48.00亿48.00亿
601199江南水务4.12-0.03-0.72%4.154.154.164.1221462手886万18.220.23%9.35亿9.35亿
601368绿城水务5.73-0.01-0.17%5.745.745.755.6915056手860万17.850.18%8.83亿8.60亿
603817海峡环保6.180.000.00%6.186.186.196.1311093手683万20.620.25%4.50亿4.50亿
pop up description layer