代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000407胜利股份3.36-0.03-0.88%3.393.383.383.3240984手1375万23.120.47%8.80亿8.76亿
000421南京公用4.21+0.01+0.24%4.204.214.214.178913手374万21.660.16%5.73亿5.73亿
000593大通燃气6.23-0.15-2.35%6.386.316.376.2155976手3519万-12.421.56%3.59亿3.58亿
000669金鸿控股4.04-0.12-2.88%4.164.164.164.0478770手3210万-1.371.18%6.80亿6.66亿
002259*ST升达2.04-0.02-0.97%2.062.062.062.0315941手325万-6.980.22%7.52亿7.16亿
002267陕天然气7.37-0.05-0.67%7.427.437.447.3330655手2263万27.840.28%11.12亿11.12亿
002700新疆浩源8.11-0.20-2.41%8.318.318.408.0193001手7576万42.122.97%4.22亿3.13亿
002911佛燃股份16.17-0.06-0.37%16.2316.1816.3416.0111907手1924万23.400.44%5.56亿2.71亿
300332天壕环境3.86+0.01+0.26%3.853.833.873.8028252手1084万33.640.40%8.80亿7.12亿
600207安彩高科4.40-0.08-1.79%4.484.484.484.3726191手1156万-13.590.30%8.63亿8.63亿
600333长春燃气5.33-0.04-0.74%5.375.375.385.3020779手1109万-125.460.39%6.09亿5.30亿
600617国新能源4.99+0.02+0.40%4.975.065.064.947195手358万116.880.07%10.85亿9.75亿
600635大众公用4.84-0.06-1.22%4.904.884.894.8397111手4710万30.380.40%29.52亿24.19亿
600642申能股份5.70-0.04-0.70%5.745.725.725.6745313手2580万12.440.10%49.12亿45.52亿
600681百川能源7.05-0.02-0.28%7.077.047.077.0028770手2022万10.780.21%14.43亿13.74亿
600856ST中天2.12-0.02-0.93%2.142.122.142.0725764手544万-2.250.19%13.67亿13.43亿
600903贵州燃气15.58-0.32-2.01%15.9016.0016.0115.43179411手28117万79.622.84%11.38亿6.32亿
600917重庆燃气7.43-0.18-2.37%7.617.597.617.3269642手5192万30.790.45%15.56亿15.56亿
601139深圳燃气8.21-0.12-1.44%8.338.278.428.13178136手14677万21.350.62%28.77亿28.66亿
603080新疆火炬17.54-0.55-3.04%18.0918.1018.1417.2420201手3574万36.932.32%1.42亿0.87亿
603393新天然气28.29-0.44-1.53%28.7328.4128.6927.9781540手23074万13.213.64%2.24亿2.24亿
603689皖天然气11.30-0.21-1.82%11.5111.4911.4911.2530838手3502万17.451.84%3.36亿1.67亿
603706东方环宇21.82-0.48-2.15%22.3022.3122.3121.5035953手7885万33.246.16%1.60亿0.58亿
pop up description layer