代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000407胜利股份4.00-0.06-1.48%4.064.064.084.0040054手1614万24.360.46%8.80亿8.76亿
000421南京公用5.56-0.12-2.11%5.685.655.755.48122650手6852万7.632.14%5.73亿5.73亿
000593大通燃气4.62-0.03-0.65%4.654.654.704.5742140手1952万43.611.18%3.59亿3.58亿
000669*ST金鸿2.06-0.03-1.44%2.092.092.112.0460472手1248万-1.720.89%6.80亿6.80亿
002259*ST升达3.79-0.02-0.52%3.813.833.833.7625943手982万-2.460.34%7.52亿7.52亿
002267陕天然气6.27-0.03-0.48%6.306.306.336.2021663手1354万19.560.19%11.12亿11.12亿
002700ST浩源3.55-0.03-0.84%3.583.583.593.5312852手457万24.390.45%4.22亿2.86亿
002911佛燃能源15.68+0.04+0.26%15.6415.6815.8515.619125手1437万18.750.16%5.56亿5.56亿
300332天壕环境5.35+0.63+13.35%4.724.695.644.69352101手18650万136.174.20%8.80亿8.39亿
300435中泰股份11.880.000.00%11.8811.8712.0811.7129823手3551万27.391.04%3.78亿2.88亿
600207安彩高科6.02-0.17-2.75%6.196.206.205.9893899手5700万95.791.09%8.63亿8.63亿
600333长春燃气4.78+0.12+2.58%4.664.684.824.65239069手11324万698.023.93%6.09亿6.09亿
600617国新能源3.91+0.04+1.03%3.873.893.933.8419390手754万-7.540.20%10.85亿9.75亿
600635大众公用3.660.000.00%3.663.663.713.6378929手2893万26.760.33%29.52亿24.19亿
600681百川能源5.36+0.16+3.08%5.205.225.365.2060948手3223万16.060.42%14.43亿14.41亿
600803新奥股份15.10+0.15+1.00%14.9515.0415.3214.7197382手14671万31.120.79%28.46亿12.29亿
600856*ST中天1.20-0.05-4.00%1.251.241.251.19125117手1515万-0.500.92%13.67亿13.62亿
600903贵州燃气9.75+0.41+4.39%9.349.349.789.34121475手11703万53.781.07%11.38亿11.38亿
600917重庆燃气6.49+0.01+0.15%6.486.476.526.469626手624万24.300.06%15.71亿15.56亿
600956新天绿能7.79+0.30+4.01%7.497.607.857.55105528手8174万23.057.83%38.50亿1.35亿
601139深圳燃气6.62-0.05-0.75%6.676.666.756.57111439手7410万14.210.39%28.77亿28.77亿
603053成都燃气10.11-0.10-0.98%10.2110.2010.2910.0322191手2255万21.720.40%8.89亿5.61亿
603080新疆火炬10.78-0.06-0.55%10.8410.8910.9710.7210730手1164万17.870.76%1.42亿1.42亿
603318派思股份6.13-0.08-1.29%6.216.226.236.0919449手1195万-63.590.48%4.02亿4.02亿
603393新天然气20.12+0.20+1.00%19.9220.0020.3519.9230722手6187万16.310.98%3.14亿3.14亿
603689皖天然气9.68+0.03+0.31%9.659.659.759.6317667手1709万15.380.53%3.36亿3.36亿
603706东方环宇14.18-0.05-0.35%14.2314.2514.3814.135445手775万24.520.93%1.89亿0.58亿
605169洪通燃气18.08-0.19-1.04%18.2718.3018.4417.9511625手2113万22.102.91%1.60亿0.40亿
605368蓝天燃气14.75+0.22+1.51%14.5314.5814.8714.4966616手9776万21.4610.17%4.63亿0.66亿