代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002058威尔泰21.07-0.73-3.35%21.8021.7221.9620.0015889手3345万-1099.491.11%1.43亿1.43亿
002121科陆电子3.88-0.02-0.51%3.903.904.053.83143999手5656万-3.811.55%14.08亿9.29亿
002338奥普光电13.13-0.74-5.34%13.8713.6813.9212.9746016手6188万77.601.92%2.40亿2.40亿
002658雪迪龙6.87-0.23-3.24%7.107.077.126.8015454手1075万30.320.51%6.05亿3.05亿
002747埃斯顿10.78-0.84-7.23%11.6211.5411.5910.50213356手23206万103.142.93%8.41亿7.28亿
002767先锋电子13.60-0.70-4.90%14.3014.3414.3513.518366手1164万88.640.68%1.50亿1.24亿
002849威星智能13.64-0.49-3.47%14.1314.1514.2513.4111052手1526万25.771.66%1.33亿0.66亿
002857三晖电气12.05-0.50-3.98%12.5512.4212.8012.008075手995万45.851.63%1.28亿0.49亿
002870香山股份20.93-2.31-9.94%23.2422.0022.0020.9240301手8559万48.1410.05%1.11亿0.40亿
002877智能自控8.21-0.41-4.76%8.628.518.658.0347515手3979万33.132.85%3.32亿1.67亿
300007汉威科技14.73-1.64-10.02%16.3714.7315.0414.73143908手21246万46.886.08%2.93亿2.37亿
300066三川智慧5.20-0.18-3.35%5.385.315.425.15319014手16826万40.483.20%10.40亿9.96亿
300112万讯自控8.68-0.56-6.06%9.249.029.078.50133890手11805万40.576.82%2.86亿1.96亿
300137先河环保7.90-0.54-6.40%8.448.368.367.77223574手18057万15.094.75%5.51亿4.71亿
300165天瑞仪器4.42-0.26-5.56%4.684.644.654.3498740手4446万242.623.09%4.62亿3.19亿
300203聚光科技14.63-1.62-9.97%16.2514.6314.9914.63130797手19195万13.512.89%4.53亿4.52亿
300259新天科技5.06-0.07-1.36%5.135.105.224.95372882手19073万28.675.14%11.76亿7.25亿
300286安科瑞11.65-0.30-2.51%11.9511.8812.0111.5017942手2111万22.451.05%2.15亿1.71亿
300306远方信息12.10-0.63-4.95%12.7312.6012.7211.7558205手7146万-9.263.95%2.74亿1.47亿
300354东华测试11.98-0.40-3.23%12.3812.3612.4311.7723310手2818万80.973.03%1.38亿0.77亿
300360炬华科技11.68-0.67-5.43%12.3512.3112.3411.4659100手7020万28.621.90%3.88亿3.11亿
300370安控科技3.75-0.08-2.09%3.833.723.963.68745364手28531万-6.6810.32%9.57亿7.22亿
300371汇中股份13.00-0.53-3.92%13.5313.6313.6312.8128872手3796万22.562.65%1.68亿1.09亿
300416苏试试验37.41+0.37+1.00%37.0436.3539.1835.8858643手22055万62.924.36%1.36亿1.35亿
300417南华仪器42.55-4.73-10.00%47.2846.7346.7342.5519101手8400万21.384.64%0.82亿0.41亿
300430诚益通7.77-0.35-4.31%8.128.008.017.7043126手3395万22.171.93%2.72亿2.24亿
300445康斯特16.36-0.86-4.99%17.2217.0117.2816.2127673手4605万32.182.87%1.64亿0.97亿
300466赛摩电气5.50-0.18-3.17%5.685.605.655.3956108手3101万-13.981.66%5.39亿3.38亿
300480光力科技19.40-0.85-4.20%20.2519.8420.7818.60125616手24698万75.3713.33%1.92亿0.94亿
300515三德科技9.41-0.68-6.74%10.0910.1410.149.2246505手4495万46.892.71%2.02亿1.72亿
300553集智股份37.80-1.62-4.11%39.4239.2639.4737.664309手1660万132.411.72%0.48亿0.25亿
300557理工光科26.26-1.82-6.48%28.0827.8927.8925.9115347手4157万72.772.77%0.56亿0.55亿
300567精测电子65.00-5.50-7.80%70.5067.9469.4063.45247823手164256万50.1215.15%2.45亿1.64亿
300572安车检测52.18-1.97-3.64%54.1553.8054.1551.3527994手14755万52.741.45%1.94亿1.93亿
300648星云股份15.31-0.79-4.91%16.1016.0016.1515.1327610手4311万886.924.60%1.35亿0.60亿
300667必创科技28.88-2.44-7.79%31.3230.6630.6728.5044332手13150万73.768.24%1.22亿0.54亿
300720海川智能14.68-0.55-3.61%15.2315.1415.3814.578346手1248万32.842.00%1.08亿0.42亿
300800力合科技77.05-4.27-5.25%81.3279.0081.4076.7322841手18020万29.9511.42%0.80亿0.20亿
600071凤凰光学10.91-0.50-4.38%11.4111.4111.4110.6124266手2681万-104.241.02%2.82亿2.37亿
601222林洋能源5.16-0.19-3.55%5.355.305.385.08201234手10531万11.341.15%17.58亿17.49亿
601567三星医疗8.07-0.21-2.54%8.288.278.427.9893145手7614万12.510.67%13.87亿13.87亿
603100川仪股份8.99-0.17-1.86%9.169.139.358.9224438手2230万16.120.62%3.95亿3.95亿
603297永新光学35.89-0.84-2.29%36.7336.3337.3234.1613933手5024万30.282.73%1.09亿0.51亿
603416信捷电气28.81-1.54-5.07%30.3530.1030.3927.5811961手3473万24.281.31%1.41亿0.91亿
603556海兴电力16.15-0.97-5.67%17.1216.9717.2016.0051890手8565万18.771.06%4.90亿4.89亿
603662柯力传感48.94-4.04-7.63%52.9852.3452.4948.4543638手21883万33.9814.62%1.19亿0.30亿
603700宁波水表26.72-1.36-4.84%28.0828.1028.1026.0545267手12357万24.745.70%1.56亿0.79亿
pop up description layer