代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁2.74+0.01+0.37%2.732.742.752.72119366手3266万172.290.45%27.81亿26.65亿
000017*ST中华A2.62-0.05-1.87%2.672.662.662.6036032手948万-667.251.19%5.51亿3.03亿
000697炼石航空9.92+0.17+1.74%9.759.749.979.6866382手6530万-4.011.15%6.72亿5.77亿
000738航发控制20.05+0.34+1.73%19.7119.7520.2619.60212442手42339万64.001.85%11.46亿11.46亿
000768中航飞机31.75+2.41+8.21%29.3429.6232.2729.591095171手338331万129.043.96%27.69亿27.69亿
000913钱江摩托26.28-0.78-2.88%27.0626.5027.0925.2245806手11955万63.291.01%4.54亿4.54亿
000976华铁股份5.97-0.13-2.13%6.106.146.155.93149560手8984万25.900.94%15.96亿15.94亿
001696宗申动力8.53+0.03+0.35%8.508.448.588.36169430手14344万16.671.93%11.45亿8.79亿
002013中航机电10.46+0.26+2.55%10.2010.2210.509.81789094手79890万40.352.03%38.85亿38.85亿
002023海特高新14.50-0.15-1.02%14.6514.5714.7314.4075162手10928万1052.011.14%7.57亿6.59亿
002105信隆健康9.37-0.16-1.68%9.539.489.599.3745482手4298万32.911.23%3.69亿3.69亿
002933新兴装备35.50+0.57+1.63%34.9334.9335.8534.7812757手4506万38.942.39%1.17亿0.53亿
002985北摩高科146.82+0.48+0.33%146.34145.78149.50145.788101手11945万77.982.16%1.50亿0.38亿
003009中天火箭66.25+1.25+1.92%65.0065.0067.7564.6662906手41731万91.1916.19%1.55亿0.39亿
300011鼎汉技术7.00-0.05-0.71%7.057.057.096.9457567手4026万59.401.22%5.59亿4.74亿
300123亚光科技14.13+0.16+1.15%13.9713.9614.3613.91274307手38731万70.833.04%10.08亿9.02亿
300159新研股份4.06+0.05+1.25%4.014.014.153.99261688手10629万-2.521.84%14.90亿14.20亿
300424航新科技22.50+2.51+12.56%19.9919.8423.1919.84383700手83147万149.9019.59%2.40亿1.96亿
300589江龙船艇38.54+6.42+19.99%32.1232.3038.5432.19340571手124942万236.7435.95%2.03亿0.95亿
300594朗进科技28.11-0.87-3.00%28.9828.9029.0728.1016372手4648万29.812.41%0.90亿0.68亿
300600国瑞科技24.30+0.76+3.23%23.5423.8027.1223.35221720手55351万123.5210.78%2.97亿2.06亿
300696爱乐达52.20+1.80+3.57%50.4051.0052.8349.6919373手9965万76.301.09%1.79亿1.77亿
300719安达维尔20.98+1.55+7.98%19.4319.4921.6119.39273093手56503万74.3115.14%2.54亿1.80亿
300775三角防务34.17+1.71+5.27%32.4632.3934.5932.30134732手45285万90.395.10%4.96亿2.64亿
300900广联航空63.29+2.59+4.27%60.7060.8666.0060.60143381手90749万160.0532.25%2.10亿0.44亿
300906日月明54.48+0.38+0.70%54.1053.6555.6253.6019918手10897万68.249.96%0.80亿0.20亿
600038中直股份52.89+1.67+3.26%51.2251.3053.0350.8370637手36823万46.251.20%5.89亿5.89亿
600099林海股份7.33+0.11+1.52%7.227.217.397.2028436手2081万246.981.30%2.19亿2.19亿
600150中国船舶19.46+1.20+6.57%18.2618.2319.8818.22295426手56694万-133.612.14%44.72亿13.78亿
600316洪都航空35.27+1.47+4.35%33.8033.8035.8833.60330395手114653万144.244.61%7.17亿7.17亿
600372中航电子17.62+0.28+1.61%17.3417.5517.9817.23294828手51919万48.231.53%19.28亿19.28亿
600391航发科技24.87+0.34+1.39%24.5324.6725.2923.69194471手47790万-523.245.89%3.30亿3.30亿
600482中国动力17.67+0.55+3.21%17.1217.1117.7517.0981348手14238万43.721.28%21.61亿6.34亿
600495晋西车轴4.10+0.04+0.99%4.064.044.124.0380300手3282万133.780.66%12.08亿12.08亿
600679上海凤凰15.35+0.15+0.99%15.2014.5016.5114.28230509手35926万108.8510.00%4.02亿2.31亿
600685中船防务26.28+0.88+3.46%25.4025.4126.5525.28170275手44262万9.422.07%14.14亿8.21亿
600760中航沈飞54.16+1.31+2.48%52.8553.2054.6152.31129102手69298万53.463.23%14.00亿4.00亿
600765中航重机17.66+0.17+0.97%17.4917.5518.2216.99365296手64106万48.784.70%9.40亿7.78亿
600818中路股份10.14-0.14-1.36%10.2810.0010.659.90123985手12749万-193.315.21%3.21亿2.38亿
600862中航高科23.26+0.26+1.13%23.0023.0023.3522.40117638手26887万52.770.84%13.93亿13.93亿
600893航发动力42.91+1.33+3.20%41.5841.6143.8841.16361459手153487万88.141.71%26.66亿21.08亿
600967内蒙一机10.15+0.12+1.20%10.0310.0410.1810.01162042手16378万27.670.96%16.90亿16.90亿
601766中国中车5.57-0.01-0.18%5.585.585.615.56291310手16251万15.710.12%286.99亿243.28亿
601890亚星锚链5.94+0.24+4.21%5.705.706.025.68281333手16582万65.042.93%9.59亿9.59亿
601989中国重工4.36+0.11+2.59%4.254.254.384.231271756手55024万-122.200.70%228.02亿182.84亿
603111康尼机电6.19-0.06-0.96%6.256.256.256.1561593手3810万7.430.74%9.93亿8.36亿
603129春风动力142.07-4.02-2.75%146.09145.00146.63137.0023920手33706万56.751.78%1.34亿1.34亿
603500祥和实业13.18-0.04-0.30%13.2213.2113.3013.0614728手1939万37.520.83%1.76亿1.76亿
603508思维列控27.81-0.02-0.07%27.8327.8427.9727.703426手953万33.810.15%2.73亿2.25亿
603680今创集团11.62-0.17-1.44%11.7911.7611.9611.5511852手1384万22.680.47%7.91亿2.53亿
603766隆鑫通用4.04-0.03-0.74%4.074.064.104.00149635手6045万16.550.73%20.54亿20.54亿
603787新日股份36.89-0.32-0.86%37.2136.4237.2035.7234147手12467万71.611.67%2.04亿2.04亿
605001威奥股份16.76+0.12+0.72%16.6416.6316.7916.597676手1279万31.581.02%3.02亿0.76亿
pop up description layer