代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁3.02+0.01+0.33%3.013.003.022.9957946手1741万110.250.22%27.81亿26.65亿
000017*ST中华A2.53+0.04+1.61%2.492.522.552.5219711手500万-388.520.65%5.51亿3.03亿
000697炼石航空11.24-0.13-1.14%11.3711.2411.2711.0734719手3868万-4.650.60%6.72亿5.77亿
000738航发控制19.99-0.64-3.10%20.6320.2320.3219.62110882手22080万68.160.97%11.46亿11.46亿
000768中航飞机22.69-0.26-1.13%22.9522.5122.7722.3796331手21699万108.840.35%27.69亿27.69亿
000913钱江摩托25.40+0.38+1.52%25.0224.9625.5424.2530768手7638万43.590.68%4.54亿4.54亿
000976华铁股份6.48+0.05+0.78%6.436.416.546.3461618手3978万31.210.39%15.96亿15.94亿
001696宗申动力8.23-0.14-1.67%8.378.288.298.1290146手7380万17.351.03%11.45亿8.79亿
002013中航机电11.52-0.16-1.37%11.6811.5011.6411.26317073手36228万46.030.82%38.85亿38.85亿
002023海特高新16.82-0.19-1.12%17.0116.7616.8816.52132325手22118万-1247.352.01%7.57亿6.59亿
002105信隆健康8.10-0.09-1.10%8.198.118.218.0028581手2317万43.040.78%3.69亿3.69亿
002933新兴装备38.79-0.11-0.28%38.9038.9038.9038.166469手2498万35.301.21%1.17亿0.53亿
002985北摩高科165.71-1.29-0.77%167.00164.00168.90160.007622手12449万95.552.03%1.50亿0.38亿
300011鼎汉技术7.14-0.02-0.28%7.167.007.176.9853878手3812万112.601.14%5.59亿4.74亿
300123亚光科技16.62-0.34-2.00%16.9616.5616.9416.29271026手44861万66.094.69%10.08亿5.78亿
300159新研股份6.12+0.02+0.33%6.106.026.275.85690464手41939万-4.474.86%14.90亿14.20亿
300424航新科技18.85+0.34+1.84%18.5118.3019.1618.17113962手21303万106.805.82%2.40亿1.96亿
300589江龙船艇25.47+2.11+9.03%23.3622.0126.6022.01242784手57562万154.2025.63%2.03亿0.95亿
300594朗进科技28.53-0.28-0.97%28.8128.4128.6728.107502手2128万32.631.11%0.89亿0.68亿
300600瑞特股份16.810.000.00%16.8116.5517.1016.3928218手4699万60.591.37%2.97亿2.06亿
300696爱乐达51.94-1.85-3.44%53.7952.8853.3251.209441手4908万101.330.53%1.79亿1.77亿
300719安达维尔23.15+2.09+9.92%21.0620.5124.2020.43449975手99317万57.3933.98%2.54亿1.32亿
300775三角防务36.10-0.36-0.99%36.4635.1436.8534.20154892手54802万89.755.87%4.96亿2.64亿
600038中直股份55.79-0.44-0.78%56.2355.6056.4254.8528186手15664万50.930.48%5.89亿5.89亿
600099林海股份6.97-0.06-0.85%7.036.947.086.918086手562万319.160.37%2.19亿2.19亿
600150中国船舶19.17-0.24-1.24%19.4119.2019.2819.0345692手8736万-95.370.33%44.72亿13.78亿
600316洪都航空36.45+0.04+0.11%36.4135.6037.8035.03264994手96282万180.893.70%7.17亿7.17亿
600372中航电子16.72-0.24-1.42%16.9616.7216.8016.49114487手19015万49.570.59%19.28亿19.28亿
600391航发科技24.27-0.18-0.74%24.4523.9824.4023.6055243手13202万-466.801.67%3.30亿3.30亿
600482中国动力18.13-0.34-1.84%18.4718.3818.3818.0624053手4375万46.310.38%21.61亿6.34亿
600495晋西车轴4.24-0.05-1.17%4.294.254.264.2241807手1772万134.460.35%12.08亿12.08亿
600679上海凤凰12.82+0.12+0.94%12.7012.6512.8612.555695手726万99.520.25%4.02亿2.31亿
600685中船防务28.71-0.83-2.81%29.5428.8528.8928.16124335手35459万12.451.51%14.14亿8.21亿
600760中航沈飞56.01-2.39-4.09%58.4057.0657.3355.52104339手58710万60.532.62%14.00亿3.99亿
600765中航重机14.05-0.10-0.71%14.1513.9414.0613.7268806手9563万45.270.88%9.40亿7.78亿
600818中路股份10.81-0.03-0.28%10.8410.8310.8310.6110212手1093万-190.380.43%3.21亿2.38亿
600862中航高科26.16-0.20-0.76%26.3625.9026.3525.66106878手27798万58.420.77%13.93亿13.93亿
600893航发动力40.71-1.41-3.35%42.1240.9841.2539.76158573手63885万78.750.81%22.50亿19.48亿
600967内蒙一机11.25-0.20-1.75%11.4511.3211.4111.16138406手15542万30.870.82%16.90亿16.90亿
601766中国中车5.650.000.00%5.655.625.665.61179479手10116万15.140.07%286.99亿243.28亿
601890亚星锚链6.21-0.07-1.11%6.286.216.266.1268336手4225万68.570.71%9.59亿9.59亿
601989中国重工4.51-0.04-0.88%4.554.514.534.46330466手14846万-174.980.18%228.02亿182.84亿
603111康尼机电6.55-0.05-0.76%6.606.506.576.5023369手1525万8.490.28%9.93亿8.36亿
603129春风动力136.36-3.84-2.74%140.20138.73141.60135.005612手7676万72.950.42%1.34亿1.34亿
603500祥和实业14.19-0.22-1.53%14.4114.2814.2814.0626707手3780万48.001.51%1.76亿1.76亿
603508思维列控30.68-0.26-0.84%30.9430.9630.9630.404569手1398万42.030.20%2.73亿2.25亿
603680今创集团11.22-0.17-1.49%11.3911.3811.3811.133337手374万23.380.13%7.91亿2.53亿
603766隆鑫通用4.07-0.04-0.97%4.114.084.104.0439506手1604万14.880.19%20.54亿20.54亿
603787新日股份26.98+0.92+3.53%26.0626.0827.1725.6025140手6664万89.191.23%2.04亿2.04亿
605001威奥股份18.51-0.25-1.33%18.7618.6018.6018.417888手1457万26.371.04%3.02亿0.76亿
pop up description layer