代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁2.38+0.02+0.85%2.362.362.392.35131872手3133万149.650.49%27.81亿26.65亿
000017*ST中华A2.45+0.04+1.66%2.412.432.482.4031049手761万-623.961.02%5.51亿3.03亿
000697炼石航空8.47+0.09+1.07%8.388.308.508.2542577手3574万-3.430.74%6.72亿5.77亿
000738航发控制21.95-0.23-1.04%22.1821.7022.1021.65223475手48890万70.071.95%11.46亿11.46亿
000768中航西飞34.40+0.30+0.88%34.1033.4234.5533.21350732手119206万139.811.27%27.69亿27.69亿
000913钱江摩托29.66+0.87+3.02%28.7928.6930.1028.2167162手19588万71.431.48%4.54亿4.54亿
000976华铁股份0.000.000.00%0.000.000.000.000手0万0.000.00%15.96亿15.94亿
001696宗申动力7.25+0.19+2.69%7.067.067.377.02180588手13060万14.172.05%11.45亿8.79亿
002013中航机电12.92+0.23+1.81%12.6912.4112.9512.36735251手93857万46.641.89%38.85亿38.85亿
002023海特高新13.22-0.04-0.30%13.2613.2713.2713.0252060手6848万959.140.76%7.57亿6.84亿
002105信隆健康8.12-0.08-0.98%8.208.188.288.0456651手4599万18.311.54%3.69亿3.69亿
002933新兴装备30.01+0.39+1.32%29.6229.6230.1529.525777手1731万35.811.08%1.17亿0.53亿
002985北摩高科154.31+0.32+0.21%153.99153.68154.60151.207455手11390万81.961.99%1.50亿0.38亿
003009中天火箭57.12+0.02+0.04%57.1056.9957.5256.1222616手12859万85.815.82%1.55亿0.39亿
300011鼎汉技术5.41+0.03+0.56%5.385.455.475.3248988手2638万45.901.03%5.59亿4.74亿
300123亚光科技10.37+0.08+0.78%10.2910.3410.4410.18133240手13718万51.981.48%10.08亿9.02亿
300159新研股份3.55+0.59+19.93%2.962.933.552.931491079手50004万-2.2110.50%14.90亿14.20亿
300424航新科技13.35+0.08+0.60%13.2713.2213.3613.1231636手4201万88.941.62%2.40亿1.96亿
300589江龙船艇24.89-0.27-1.07%25.1625.0125.0124.2078921手19437万139.367.71%2.03亿1.02亿
300594朗进科技23.18+0.11+0.48%23.0722.9923.3022.995682手1316万24.580.84%0.90亿0.68亿
300600国瑞科技18.74-0.11-0.58%18.8518.8618.9418.6059044手11043万95.192.87%2.97亿2.06亿
300696爱乐达43.71+0.70+1.63%43.0142.5243.8542.0336784手15813万63.892.08%1.79亿1.77亿
300719安达维尔15.80-0.05-0.32%15.8515.6415.8515.3856440手8828万55.934.25%2.54亿1.33亿
300775三角防务31.83-0.20-0.62%32.0331.6832.0431.5147453手15067万84.201.80%4.96亿2.64亿
300900广联航空38.72+0.45+1.18%38.2737.5538.9737.2043227手16453万97.929.72%2.10亿0.44亿
300906日月明44.40+1.48+3.45%42.9242.9645.4741.6540568手17683万55.6120.28%0.80亿0.20亿
300923研奥股份35.00+0.89+2.61%34.1133.8335.0033.6416752手5760万41.208.53%0.79亿0.20亿
600038中直股份52.03-0.75-1.42%52.7852.5852.7351.6075672手39352万45.501.28%5.89亿5.89亿
600099林海股份6.19+0.16+2.65%6.036.066.246.0129390手1810万208.571.34%2.19亿2.19亿
600150中国船舶15.63+0.08+0.51%15.5515.5015.6515.3966185手10257万-107.310.41%44.72亿16.29亿
600316洪都航空45.04-0.45-0.99%45.4944.3945.4344.11144599手64961万184.202.02%7.17亿7.17亿
600372中航电子17.32-0.08-0.46%17.4017.1817.3517.02123919手21351万47.400.64%19.28亿19.28亿
600391航发科技20.55-0.22-1.06%20.7720.6020.6020.1542911手8754万-432.351.30%3.30亿3.30亿
600482中国动力17.19+0.17+1.00%17.0217.0017.2116.9331387手5367万42.540.50%21.61亿6.34亿
600495晋西车轴3.95+0.03+0.77%3.923.883.973.8790434手3563万128.880.75%12.08亿12.08亿
600679上海凤凰12.39+0.07+0.57%12.3212.3512.4212.2110613手1311万101.740.46%4.66亿2.31亿
600685中船防务26.15+0.13+0.50%26.0226.0226.1525.50115159手29733万9.371.40%14.14亿8.21亿
600760中航沈飞83.00-1.04-1.24%84.0482.2083.6881.50117420手97047万81.930.84%14.00亿13.98亿
600765中航重机19.17-0.34-1.74%19.5119.2019.2418.65175201手33210万52.952.04%9.40亿8.57亿
600818中路股份7.69+0.07+0.92%7.627.617.787.5814294手1097万-146.600.60%3.21亿2.38亿
600862中航高科28.88-0.36-1.23%29.2428.6529.0828.28132379手37979万65.520.95%13.93亿13.93亿
600893航发动力65.85-0.23-0.35%66.0864.5066.7064.20462742手302680万135.272.20%26.66亿21.08亿
600967内蒙一机10.61+0.12+1.14%10.4910.4410.6210.38142957手15025万28.920.85%16.90亿16.90亿
601766中国中车6.94+0.05+0.73%6.896.907.046.781478852手102310万19.570.61%286.99亿243.28亿
601890亚星锚链5.31+0.03+0.57%5.285.255.325.2570701手3739万58.140.74%9.59亿9.59亿
601989中国重工4.16+0.05+1.22%4.114.114.164.10428132手17719万-116.590.23%228.02亿182.84亿
603111康尼机电5.52-0.01-0.18%5.535.505.535.4728279手1557万6.630.34%9.93亿8.36亿
603129春风动力150.50+9.50+6.74%141.00139.04151.98139.0429168手43110万60.122.18%1.34亿1.34亿
603500祥和实业12.89+0.19+1.50%12.7012.6113.0012.5233988手4364万36.701.93%1.76亿1.76亿
603508思维列控24.51-0.06-0.24%24.5724.3624.8324.3116959手4161万29.800.75%2.73亿2.25亿
603680今创集团13.72-0.45-3.18%14.1714.2214.2613.0024041手3332万25.190.95%7.91亿2.53亿
603766隆鑫通用3.58+0.26+7.83%3.323.343.653.32620145手22162万14.663.02%20.54亿20.54亿
603787新日股份23.23-0.07-0.30%23.3023.3323.4522.6615337手3531万45.090.75%2.04亿2.04亿
605001威奥股份14.82+0.10+0.68%14.7214.6414.8314.6010806手1596万27.921.43%3.02亿0.76亿
605298必得科技27.86+2.53+9.99%25.3327.8627.8627.863408手949万28.831.26%1.08亿0.27亿
688009中国通号5.85+0.03+0.52%5.825.825.865.81143293手8362万16.220.72%105.90亿19.81亿
688015交控科技41.28+0.62+1.52%40.6640.2041.2940.207021手2865万27.890.77%1.60亿0.91亿
688033天宜上佳13.30+0.70+5.56%12.6012.8613.6212.86115268手15325万52.103.78%4.49亿3.05亿
688070纵横股份44.98-2.38-5.03%47.3646.5046.8044.7025271手11464万95.4314.05%0.88亿0.18亿
688510航亚科技27.22+0.05+0.18%27.1727.1927.8026.8515655手4257万117.183.17%2.58亿0.49亿
688569铁科轨道19.10+0.19+1.00%18.9119.0519.1518.798265手1571万27.051.63%2.11亿0.51亿
688586江航装备25.27+0.32+1.28%24.9524.9725.2824.6218146手4543万52.621.95%4.04亿0.93亿