代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁3.16-0.03-0.94%3.193.233.253.15514934手16399万27.951.93%27.81亿26.65亿
000017*ST中华A2.40-0.02-0.83%2.422.422.442.3864704手1556万-178.532.14%5.51亿3.03亿
000697炼石航空10.01+0.02+0.20%9.999.9910.299.85134215手13535万-4.362.37%6.72亿5.66亿
000738航发控制15.04+0.21+1.42%14.8314.8815.6114.65373793手57065万56.403.26%11.46亿11.46亿
000768中航飞机21.71+1.43+7.05%20.2821.1622.3120.44959874手209389万104.853.47%27.69亿27.69亿
000901航天科技10.24+0.13+1.29%10.1110.2210.5510.00404732手41805万75.615.31%7.98亿7.63亿
000913钱江摩托14.53-0.47-3.13%15.0014.8015.1014.20154076手22696万28.713.40%4.54亿4.54亿
000976华铁股份5.88-0.12-2.00%6.006.006.095.86453859手26942万30.162.85%15.96亿15.95亿
001696宗申动力7.46+0.68+10.03%6.787.467.467.29341292手25377万19.073.83%11.45亿8.91亿
002013中航机电9.23+0.25+2.78%8.989.209.658.95774713手72357万34.512.15%36.09亿36.08亿
002023海特高新16.80+0.28+1.69%16.5216.6817.3616.50642418手109075万-1159.179.74%7.57亿6.59亿
002105信隆健康5.65+0.02+0.36%5.635.685.775.58106563手6052万48.732.89%3.69亿3.69亿
002933新兴装备37.70+0.49+1.32%37.2137.5239.1537.0135172手13421万36.257.34%1.17亿0.48亿
002985北摩高科139.00+6.38+4.81%132.62139.00145.88138.5067289手95899万90.8017.92%1.50亿0.38亿
300011鼎汉技术6.18+0.02+0.32%6.166.196.316.13112326手6976万384.532.51%5.59亿4.48亿
300123亚光科技13.38+0.05+0.38%13.3313.5514.0813.01825040手111889万49.8914.27%10.08亿5.78亿
300159新研股份4.64+0.22+4.98%4.424.564.794.42609757手28208万-3.574.36%14.90亿13.97亿
300424航新科技14.56+0.31+2.18%14.2514.2514.8714.2376203手11164万51.713.96%2.40亿1.92亿
300589江龙船艇12.31-0.05-0.40%12.3612.4012.5812.0960742手7534万77.716.41%2.03亿0.95亿
300594朗进科技26.68+0.19+0.72%26.4926.6626.9126.1023486手6246万32.263.46%0.89亿0.68亿
300600瑞特股份10.50+0.15+1.45%10.3510.5010.5110.2066605手6920万39.583.24%3.03亿2.06亿
300696爱乐达36.65+1.44+4.09%35.2135.1937.9834.8644210手16221万81.285.90%1.79亿0.75亿
300719安达维尔12.50-0.04-0.32%12.5412.5112.8612.3165049手8188万44.224.93%2.54亿1.32亿
300775三角防务23.94+0.37+1.57%23.5723.8224.5223.15125267手30090万67.864.74%4.96亿2.64亿
600038中直股份44.51+0.30+0.68%44.2144.1445.5843.36174991手78411万46.742.97%5.89亿5.89亿
600099林海股份6.76+0.04+0.60%6.726.716.846.6742288手2855万355.861.93%2.19亿2.19亿
600150中国船舶18.83-0.02-0.11%18.8519.0519.5018.71261951手50025万-76.251.90%42.22亿13.78亿
600316洪都航空19.35+1.64+9.26%17.7117.5119.4817.51468134手87221万119.866.53%7.17亿7.17亿
600372中航电子14.90+0.35+2.41%14.5514.7115.2714.46296664手44333万39.231.69%17.60亿17.60亿
600391航发科技20.55+0.33+1.63%20.2220.2721.5019.60234968手48892万536.817.12%3.30亿3.30亿
600482中国动力17.12+0.14+0.82%16.9817.2817.4616.70142033手24389万47.531.63%21.61亿8.70亿
600495晋西车轴4.15-0.04-0.95%4.194.224.294.15248489手10421万196.472.06%12.08亿12.08亿
600679上海凤凰12.68+0.17+1.36%12.5112.6413.0112.3870057手8890万234.973.04%4.02亿2.31亿
600685中船防务19.04+0.03+0.16%19.0119.1119.7818.72340177手65565万6.764.14%14.14亿8.21亿
600760中航沈飞42.61+3.87+9.99%38.7440.7042.6140.21256674手106672万46.716.44%14.00亿3.99亿
600818中路股份12.63-0.01-0.08%12.6412.5912.9412.4463019手7989万-112.522.65%3.21亿2.38亿
600862中航高科19.17+1.26+7.04%17.9117.9119.6617.71349826手66259万42.852.51%13.93亿13.93亿
600893航发动力27.21+1.02+3.89%26.1926.5028.0726.06482493手132336万52.792.48%22.50亿19.48亿
600967内蒙一机10.94-0.10-0.91%11.0411.0111.3410.85299928手33329万31.761.78%16.90亿16.90亿
601766中国中车6.23-0.01-0.16%6.246.416.486.232252884手142183万16.610.93%286.99亿243.28亿
601890亚星锚链5.780.000.00%5.785.845.955.68431797手25173万65.024.50%9.59亿9.59亿
601989中国重工4.40-0.05-1.12%4.454.534.634.372455582手109921万1313.331.34%228.02亿182.84亿
603111康尼机电6.60-0.07-1.05%6.676.796.806.51258508手17204万9.413.09%9.93亿8.36亿
603129春风动力71.67-0.24-0.33%71.9171.3073.5669.5024562手17526万44.293.73%1.34亿0.66亿
603500祥和实业15.36+0.53+3.57%14.8314.9015.4514.8144712手6766万38.598.87%1.76亿0.50亿
603508思维列控36.05+0.24+0.67%35.8136.1436.5735.5350075手18137万44.492.22%2.73亿2.25亿
603680今创集团12.46+0.02+0.16%12.4412.4812.7312.2832487手4066万25.641.32%7.91亿2.46亿
603766隆鑫通用4.12+0.07+1.73%4.054.104.204.02433606手17869万16.052.11%20.54亿20.54亿
603787新日股份20.91+1.46+7.51%19.4520.1021.4019.61118101手24484万138.925.79%2.04亿2.04亿
605001威奥股份21.44-0.01-0.05%21.4521.5321.6821.2479868手17108万27.5810.57%3.02亿0.76亿
pop up description layer