1  2  3  下一页  尾页 
更新时间:2021-03-08 07:32:23
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科13.52-0.66-4.65%14.1813.5013.8313.031839532手248526万17.812.81%86.67亿65.44亿
000425徐工机械6.65-0.16-2.35%6.816.666.786.481116419手74152万17.171.60%78.34亿69.95亿
000519中兵红箭9.38-0.02-0.21%9.409.349.419.21199706手18634万43.451.44%13.93亿13.91亿
000528柳工9.230.000.00%9.239.149.349.05321323手29594万12.042.20%14.75亿14.63亿
000576甘化科工11.12+0.52+4.91%10.6010.5811.5310.48202372手22263万6.514.73%4.43亿4.28亿
000584哈工智能8.37-0.32-3.68%8.698.488.988.35479277手41491万-166.456.52%7.61亿7.35亿
000622恒立实业3.61+0.08+2.27%3.533.553.623.5283815手3006万923.971.97%4.25亿4.25亿
000680山推股份4.39+0.17+4.03%4.224.184.644.15915140手40628万140.188.66%12.66亿10.57亿
000821京山轻机7.59+0.07+0.93%7.527.517.627.4575738手5705万-7.181.66%5.38亿4.57亿
000852石化机械4.74+0.43+9.98%4.314.484.744.39262703手12090万-882.693.38%7.78亿7.78亿
000856冀东装备6.93+0.10+1.46%6.836.806.956.7637032手2552万74.001.63%2.27亿2.27亿
000925众合科技6.880.000.00%6.886.896.956.8326067手1793万72.800.50%5.44亿5.25亿
002006精功科技7.11-0.09-1.25%7.207.107.307.05148573手10616万-80.143.26%4.55亿4.55亿
002008大族激光43.29+0.76+1.79%42.5341.7843.6141.31216751手92634万49.512.18%10.67亿9.94亿
002021ST中捷1.78+0.01+0.56%1.771.681.781.6842405手741万38.390.62%6.88亿6.87亿
002031巨轮智能1.86+0.01+0.54%1.851.841.881.84193487手3588万-69.831.02%21.99亿18.92亿
002073软控股份4.46+0.02+0.45%4.444.434.514.4277634手3461万145.900.83%9.34亿9.34亿
002097山河智能8.45-0.05-0.59%8.508.408.578.30145760手12336万16.141.58%10.87亿9.23亿
002111威海广泰17.46+0.25+1.45%17.2117.1917.7416.8659440手10330万17.361.76%3.82亿3.38亿
002164宁波东力9.83+0.11+1.13%9.729.7310.269.52592103手58429万3.8512.49%5.32亿4.74亿
002177御银股份5.36+0.05+0.94%5.315.325.595.32303003手16372万54.723.98%7.61亿7.61亿
002196方正电机7.19+0.48+7.15%6.716.657.386.65441014手31808万-57.6910.64%4.69亿4.14亿
002204大连重工3.78+0.07+1.89%3.713.693.793.68212144手7947万120.591.10%19.31亿19.31亿
002209达意隆6.23+0.08+1.30%6.156.156.246.1521969手1361万73.881.42%1.95亿1.55亿
002223鱼跃医疗27.09+0.11+0.41%26.9826.6627.1726.6579567手21419万15.160.92%10.02亿8.67亿
002278神开股份6.140.000.00%6.146.106.246.1026832手1649万87.370.80%3.64亿3.37亿
002337赛象科技3.00+0.02+0.67%2.982.963.012.9615174手455万-43.340.26%5.89亿5.88亿
002353杰瑞股份44.50+1.13+2.61%43.3743.9844.9843.11131137手57950万25.202.17%9.58亿6.03亿
002366台海核电3.00+0.10+3.45%2.902.843.142.79341208手10156万-3.305.66%8.67亿6.03亿
002371北方华创181.98-1.42-0.77%183.40178.00181.99177.0053273手95631万217.051.16%4.96亿4.59亿
002382蓝帆医疗21.60+0.07+0.33%21.5321.2821.8621.16147604手31912万11.151.91%10.34亿7.74亿
002430杭氧股份30.53-1.79-5.54%32.3231.3031.6530.22100468手31064万34.001.04%9.65亿9.64亿
002432九安医疗8.28+0.04+0.49%8.248.208.348.1444768手3707万7.091.03%4.33亿4.33亿
002490山东墨龙3.90+0.18+4.84%3.724.094.093.85600666手24292万-7.6111.09%7.98亿5.42亿
002526山东矿机2.25+0.05+2.27%2.202.192.262.18267884手5971万18.911.53%17.83亿17.55亿
002535*ST林重1.94+0.09+4.86%1.851.941.941.9414255手277万-0.780.25%8.02亿5.69亿
002551尚荣医疗5.60+0.12+2.19%5.485.465.635.4383954手4662万27.871.49%8.20亿5.62亿
002595豪迈科技33.13+2.14+6.91%30.9930.9033.5530.6172640手23658万26.171.38%8.00亿5.27亿
002611东方精工4.11+0.02+0.49%4.094.084.134.0889722手3681万3.800.69%15.44亿13.00亿
002613北玻股份3.43+0.07+2.08%3.363.343.453.3492684手3148万98.641.66%9.37亿5.58亿
002645华宏科技13.52-0.92-6.37%14.4414.2514.6513.10394439手54148万34.658.96%5.83亿4.40亿
002651利君股份11.47-0.42-3.53%11.8911.8611.8911.3183349手9646万61.471.56%10.33亿5.33亿
002667鞍重股份6.52+0.05+0.77%6.476.976.986.4619431手1282万298.320.84%2.31亿2.31亿
002690美亚光电43.30+1.96+4.74%41.3441.8044.3741.1467182手28963万66.342.04%6.76亿3.29亿
002691冀凯股份4.14+0.05+1.22%4.094.094.154.0725078手1035万-92.630.74%3.40亿3.39亿
002698博实股份14.17+0.07+0.50%14.1013.8814.2913.8151436手7258万35.800.62%10.23亿8.27亿
002730电光科技14.36+0.31+2.21%14.0513.9014.5813.9032803手4692万80.601.07%3.23亿3.07亿
002757南兴股份15.84+0.68+4.49%15.1615.1215.8815.0343851手6847万18.801.82%2.95亿2.41亿
002779中坚科技11.70+0.47+4.19%11.2311.2611.7911.2413711手1586万-170.841.16%1.32亿1.18亿
002786银宝山新6.45+0.13+2.06%6.326.366.466.2925275手1618万-17.640.67%3.81亿3.80亿
002833弘亚数控56.53-1.24-2.15%57.7757.7058.7055.9119066手10925万34.911.55%2.16亿1.23亿
002837英维克19.35-0.02-0.10%19.3719.1119.6119.1115245手2948万34.510.64%3.22亿2.36亿
002890弘宇股份0.000.000.00%0.000.000.000.000手0万0.000.00%0.67亿0.43亿
002901大博医疗53.10+0.40+0.76%52.7052.5653.4752.188032手4256万38.800.20%4.02亿4.01亿
002931锋龙股份15.60+0.08+0.52%15.5215.3615.6915.3313728手2140万33.863.16%1.42亿0.43亿
002950奥美医疗19.29+0.16+0.84%19.1319.0719.2918.9124910手4775万11.451.11%6.33亿2.24亿
002957科瑞技术18.93+0.20+1.07%18.7318.6018.9918.5414389手2703万26.560.94%4.12亿1.54亿
002975博杰股份100.80+3.00+3.07%97.8097.15102.0096.389228手9208万43.172.37%1.39亿0.39亿
002997瑞鹄模具15.90+0.01+0.06%15.8915.8015.9915.7613846手2202万19.443.02%1.84亿0.46亿
003036泰坦股份10.15+0.07+0.69%10.0810.0110.199.9735711手3608万38.556.61%2.16亿0.54亿
300003乐普医疗30.76-0.41-1.32%31.1730.8131.1630.24234820手72129万29.321.54%18.05亿15.28亿
300029ST天龙5.46-0.08-1.44%5.545.625.685.4530908手1718万-16.611.55%2.00亿2.00亿
300030阳普医疗10.81+0.09+0.84%10.7210.6510.8110.6334190手3680万15.841.34%3.09亿2.54亿
300045华力创通9.02+0.17+1.92%8.858.879.038.8064387手5760万-38.821.50%6.14亿4.29亿
300049福瑞股份8.01+0.11+1.39%7.907.888.047.8337247手2974万33.991.64%2.63亿2.27亿
300056中创环保6.92+0.14+2.06%6.786.937.086.7688586手6129万127.422.30%3.85亿3.85亿
300092科新机电9.04+0.12+1.35%8.928.909.178.8233927手3070万27.502.03%2.32亿1.67亿
300095华伍股份10.01-0.19-1.86%10.2010.1310.169.8681465手8140万22.422.96%3.79亿2.76亿
300099精准信息8.02+0.97+13.76%7.057.728.287.41587664手46241万44.1413.51%6.67亿4.35亿
300130新国都10.01+0.18+1.83%9.839.9010.039.8254241手5404万46.611.53%4.89亿3.54亿
300140中环装备6.22-0.14-2.20%6.366.286.426.16102663手6441万-7.912.66%4.27亿3.86亿
300151昌红科技30.25+1.60+5.58%28.6528.4830.4528.1650046手15020万97.221.75%5.03亿2.86亿
300171东富龙18.00+0.55+3.15%17.4517.3518.1017.2291265手16171万30.292.13%6.28亿4.28亿
300173福能东方5.56+0.06+1.09%5.505.505.615.4943282手2399万-28.530.68%7.35亿6.34亿
300195长荣股份5.57+0.18+3.34%5.395.395.595.3853954手2972万-3.251.72%4.23亿3.13亿
300201海伦哲2.96+0.10+3.50%2.862.842.982.84166723手4893万-12.051.81%10.41亿9.21亿
300206理邦仪器19.39+0.51+2.70%18.8818.5019.5718.5080686手15534万17.222.39%5.82亿3.37亿
300210森远股份4.46+0.12+2.76%4.344.244.534.24119388手5282万19.553.06%4.84亿3.90亿
300228富瑞特装6.10-0.06-0.97%6.166.126.246.06173125手10610万-10.564.12%4.71亿4.20亿
300238冠昊生物20.25+0.37+1.86%19.8819.9120.3019.8537843手7605万-12.131.47%2.65亿2.57亿
300246宝莱特24.47+0.40+1.66%24.0723.9224.6023.8517627手4286万11.031.64%1.46亿1.08亿
300273和佳医疗5.27+0.11+2.13%5.165.135.275.10106357手5554万98.581.76%7.95亿6.03亿
300276三丰智能3.54+0.14+4.12%3.403.403.553.36290106手10111万31.012.82%14.31亿10.30亿
300278华昌达4.74+0.23+5.10%4.514.404.954.20915470手41747万-5.4822.56%5.97亿4.06亿
300281金明精机5.66+0.21+3.85%5.455.435.725.4084293手4721万65.022.12%4.19亿3.97亿
300293蓝英装备16.71+1.89+12.75%14.8214.3617.5114.20395709手61559万-93.1214.66%2.70亿2.70亿
300298三诺生物38.43+1.73+4.71%36.7036.9838.9636.1236322手13776万75.710.80%5.65亿4.55亿
300307慈星股份7.80+0.16+2.09%7.647.427.837.3661556手4721万-6.430.80%7.81亿7.72亿
300314戴维医疗17.01-0.21-1.22%17.2216.9517.4516.5969635手11804万35.973.68%2.88亿1.89亿
300316晶盛机电35.17+0.07+0.20%35.1034.9935.6034.58134774手47404万65.601.12%12.86亿12.07亿
300318博晖创新8.86+0.34+3.99%8.528.619.048.48183088手16173万2100.232.48%8.17亿7.37亿
300326凯利泰10.81+0.33+3.15%10.4810.4411.0110.40191597手20529万28.252.67%7.23亿7.17亿
300334津膜科技6.31+0.11+1.77%6.206.166.356.1659747手3749万-2.531.99%3.02亿3.00亿
300358楚天科技11.42+0.13+1.15%11.2911.2211.5211.2241614手4742万85.360.91%5.29亿4.57亿
300368汇金股份13.870.000.00%13.8713.6014.0913.60281179手39075万133.285.46%5.32亿5.15亿
300382斯莱克8.80+0.75+9.32%8.058.048.827.9888894手7532万74.371.57%5.65亿5.64亿
300385雪浪环境7.12-0.06-0.84%7.187.147.307.1041149手2955万22.721.71%3.33亿2.41亿
300396迪瑞医疗21.13-0.11-0.52%21.2421.2021.2521.018178手1725万21.000.31%2.76亿2.64亿
300400劲拓股份12.47-0.05-0.40%12.5212.5112.6512.3726491手3310万26.281.45%2.43亿1.82亿
300402宝色股份16.96+0.35+2.11%16.6116.3617.7616.02112178手18941万84.445.55%2.02亿2.02亿
1  2  3  下一页  尾页