1  2  3  下一页  尾页 
更新时间:2020-07-08 02:03:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科7.68+0.31+4.21%7.377.517.807.511796840手137940万13.802.79%78.95亿64.35亿
000425徐工机械6.41-0.04-0.62%6.456.496.696.392004006手129856万15.802.86%78.34亿69.95亿
000519中兵红箭9.94+0.02+0.20%9.929.8810.329.751231782手123746万68.298.85%13.93亿13.91亿
000528柳工6.85-0.05-0.72%6.907.007.086.84438608手30410万11.463.00%14.76亿14.63亿
000584哈工智能5.860.000.00%5.865.956.045.71177161手10479万194.352.96%6.13亿5.98亿
000622恒立实业4.23+0.27+6.82%3.964.004.363.92337383手14123万147.647.93%4.25亿4.25亿
000680山推股份3.76-0.05-1.31%3.813.883.893.73389738手14780万122.103.69%12.41亿10.57亿
000821京山轻机6.180.000.00%6.186.216.346.13136998手8538万-5.553.00%5.38亿4.57亿
000852石化机械4.98-0.03-0.60%5.015.055.094.95134515手6731万12996.691.73%7.78亿7.78亿
000856冀东装备8.64-0.08-0.92%8.728.728.878.58111402手9677万89.374.91%2.27亿2.27亿
000925众合科技7.54-0.03-0.40%7.577.727.737.48118350手8963万-142.712.61%5.50亿4.53亿
002006精功科技5.09+0.07+1.39%5.025.045.194.94216967手11026万-21.264.77%4.55亿4.55亿
002008大族激光37.980.000.00%37.9838.0339.7937.81484102手187495万68.834.87%10.67亿9.94亿
002021ST中捷2.020.000.00%2.022.012.021.9889554手1793万229.761.30%6.88亿6.87亿
002031巨轮智能2.000.000.00%2.002.022.041.99536390手10817万215.082.84%21.99亿18.89亿
002073软控股份4.27+0.01+0.23%4.264.284.354.22211761手9102万178.542.27%9.34亿9.34亿
002097山河智能6.44-0.06-0.92%6.506.546.616.42262265手17049万14.582.84%10.87亿9.23亿
002111威海广泰15.50-0.16-1.02%15.6615.6915.7815.39104176手16254万18.143.06%3.82亿3.40亿
002164宁波东力3.41+0.08+2.40%3.333.343.463.30172751手5819万-51.453.96%5.65亿4.36亿
002177御银股份4.67-0.10-2.10%4.774.834.934.63661323手31579万-240.828.69%7.61亿7.61亿
002190成飞集成23.45+0.01+0.04%23.4423.5924.1522.9266156手15575万12.711.92%3.59亿3.45亿
002196方正电机5.32+0.02+0.38%5.305.305.375.21146156手7746万-236.453.56%4.69亿4.10亿
002204大连重工4.84+0.01+0.21%4.834.824.984.681258560手60943万181.576.52%19.31亿19.31亿
002209达意隆6.38-0.05-0.78%6.436.606.606.3464721手4167万-38.364.19%1.95亿1.55亿
002223鱼跃医疗37.72+1.12+3.06%36.6036.8938.9736.54622440手235649万42.557.18%10.02亿8.67亿
002278神开股份5.71-0.07-1.21%5.785.805.855.67126800手7266万62.823.69%3.64亿3.44亿
002337赛象科技3.51-0.01-0.28%3.523.523.563.48114792手4036万82.321.95%5.89亿5.88亿
002353杰瑞股份33.24-0.21-0.63%33.4533.9934.4433.23183154手61716万21.613.04%9.58亿6.03亿
002366台海核电4.73-0.12-2.47%4.854.964.984.66392499手18782万-5.097.85%8.67亿5.00亿
002371北方华创202.83+4.65+2.35%198.18205.99218.00200.10150220手318235万318.203.28%4.95亿4.58亿
002382蓝帆医疗30.60+0.68+2.27%29.9230.1131.3529.17411920手124925万54.736.43%9.64亿6.40亿
002430杭氧股份14.99-0.21-1.38%15.2015.1915.3514.71203027手30518万24.412.14%9.65亿9.50亿
002432九安医疗11.76+0.30+2.62%11.4611.4912.1211.30450802手53191万34.4310.42%4.33亿4.33亿
002490山东墨龙3.79-0.06-1.56%3.853.863.933.77109641手4200万-10.892.02%7.98亿5.42亿
002509天茂退0.17-0.01-5.56%0.180.180.190.17285950手511万-0.141.34%24.92亿21.35亿
002526山东矿机2.60-0.02-0.76%2.622.642.702.581125765手29713万23.936.66%17.83亿16.90亿
002535*ST林重1.39-0.02-1.42%1.411.401.411.39176161手2462万-0.553.09%8.02亿5.69亿
002551尚荣医疗8.82-0.01-0.11%8.838.869.148.66819680手73203万102.8414.55%8.20亿5.64亿
002595豪迈科技20.51+0.12+0.59%20.3920.5020.8720.3034638手7135万18.280.66%8.00亿5.27亿
002613北玻股份5.37-0.11-2.01%5.485.225.745.161386827手75720万105.2125.15%9.37亿5.51亿
002614奥佳华11.51-0.23-1.96%11.7411.6012.1111.50295753手34793万29.268.80%5.61亿3.36亿
002645华宏科技8.60-0.05-0.58%8.658.688.808.50146119手12640万31.163.69%5.68亿3.96亿
002651利君股份5.21-0.02-0.38%5.235.225.355.1496212手5043万33.031.83%10.18亿5.27亿
002667鞍重股份6.850.000.00%6.856.846.966.7059422手4070万-602.024.20%2.31亿1.42亿
002690美亚光电52.92+1.59+3.10%51.3351.2953.6350.8838434手20279万68.541.17%6.76亿3.28亿
002691冀凯股份5.20-0.03-0.57%5.235.305.345.1161395手3203万151.991.81%3.40亿3.39亿
002698博实股份13.18+0.28+2.17%12.9012.9513.3412.66175914手22831万40.372.14%10.23亿8.22亿
002730电光科技8.29+0.48+6.15%7.817.808.407.80132859手10768万73.324.63%3.23亿2.87亿
002757南兴股份17.73+0.10+0.57%17.6317.6018.1217.34119210手21232万26.454.97%2.95亿2.40亿
002779中坚科技15.19-0.26-1.68%15.4515.3315.4015.0122260手3384万1049.681.88%1.32亿1.18亿
002786银宝山新8.08-0.10-1.22%8.188.388.408.08141890手11739万-10.183.74%3.81亿3.80亿
002833弘亚数控28.39+1.89+7.13%26.5027.2029.1026.5744592手12478万21.553.62%2.16亿1.23亿
002837英维克31.55+2.52+8.68%29.0329.0331.9329.03146336手44772万61.736.20%3.22亿2.36亿
002890弘宇股份36.63-0.59-1.59%37.2237.2137.7036.369522手3504万350.982.23%0.67亿0.43亿
002901大博医疗107.00+1.90+1.81%105.10103.51108.30102.2021222手22467万91.205.23%4.02亿0.41亿
002931锋龙股份17.02+0.07+0.41%16.9517.0117.2516.7539853手6801万40.949.18%1.42亿0.43亿
002950奥美医疗29.90+1.70+6.03%28.2028.0030.3928.00326595手95713万52.3614.61%6.33亿2.24亿
002957科瑞技术28.80+2.62+10.01%26.1826.5328.8025.7266323手18369万53.6216.18%4.10亿0.41亿
002975博杰股份95.96+2.24+2.39%93.7294.5298.8092.1052832手50504万100.1115.21%1.39亿0.35亿
300003乐普医疗42.08+0.85+2.06%41.2341.4143.1940.80440021手185248万49.122.90%17.82亿15.15亿
300029天龙光电5.790.000.00%5.795.875.935.7260019手3484万-15.343.00%2.00亿2.00亿
300030阳普医疗12.08+0.50+4.32%11.5811.4312.5011.30369241手43624万114.8114.52%3.09亿2.54亿
300045华力创通13.76+0.11+0.81%13.6513.6814.2513.59531188手74088万-61.8512.39%6.16亿4.29亿
300049福瑞股份10.25-0.23-2.19%10.4810.4910.5010.12131069手13517万57.035.75%2.63亿2.28亿
300056中创环保5.50+0.03+0.55%5.475.535.635.4451427手2843万746.541.57%3.85亿3.27亿
300092科新机电7.93-0.11-1.37%8.048.048.207.89101567手8166万38.766.07%2.32亿1.67亿
300095华伍股份9.89-0.44-4.26%10.3310.8810.889.81291108手29412万44.4810.77%3.79亿2.70亿
300099精准信息6.00+0.06+1.01%5.946.206.276.00272340手16591万67.306.04%6.67亿4.51亿
300130新国都14.74-0.16-1.07%14.9015.1415.1814.61234759手35052万31.906.78%4.89亿3.46亿
300151昌红科技16.97-0.16-0.93%17.1317.0017.0616.08166652手27628万128.705.81%5.03亿2.87亿
300171东富龙17.09+0.85+5.23%16.2416.1817.2515.89326733手54532万60.667.79%6.28亿4.19亿
300173智慧松德8.06+0.45+5.91%7.617.718.377.65232012手18697万-30.735.12%6.69亿4.53亿
300195长荣股份6.55+0.08+1.24%6.476.707.036.51292937手19704万-3.979.68%4.33亿3.03亿
300201海伦哲4.14+0.05+1.22%4.094.104.254.04380397手15849万67.794.18%10.41亿9.09亿
300206理邦仪器22.43+2.04+10.00%20.3922.4322.4322.439099手2041万73.970.27%5.82亿3.40亿
300210森远股份3.67+0.03+0.82%3.643.673.763.55239194手8804万-6.075.98%4.84亿4.00亿
300228富瑞特装4.32+0.04+0.93%4.284.284.414.20266369手11549万-6.266.34%4.73亿4.20亿
300238冠昊生物18.95-0.22-1.15%19.1719.0119.4718.88144044手27652万-10.845.60%2.65亿2.57亿
300246宝莱特39.91+1.94+5.11%37.9740.0041.5835.98163517手63925万65.3415.18%1.46亿1.08亿
300273和佳医疗7.93+0.07+0.89%7.867.908.087.79382867手30468万-142.396.36%7.95亿6.02亿
300276三丰智能5.35+0.13+2.49%5.225.325.505.16529480手28091万35.398.16%14.31亿6.49亿
300278华昌达3.80+0.01+0.26%3.793.863.883.73208256手7965万-1.466.90%5.97亿3.02亿
300281金明精机7.84+0.19+2.48%7.657.658.007.60189348手14852万130.555.90%4.19亿3.21亿
300293蓝英装备25.00+2.08+9.08%22.9222.5525.2122.53502985手122592万-543.6218.63%2.70亿2.70亿
300298三诺生物32.39+0.58+1.82%31.8132.2333.2431.1266320手21491万69.041.51%5.65亿4.40亿
300307慈星股份4.41-0.01-0.23%4.424.454.504.40118681手5284万-3.741.50%8.02亿7.93亿
300314戴维医疗17.00+0.59+3.60%16.4116.9517.7315.73140553手23422万73.187.43%2.88亿1.89亿
300316晶盛机电27.20+0.04+0.15%27.1627.1628.2027.16371374手102755万54.143.08%12.84亿12.07亿
300318博晖创新6.49+0.23+3.67%6.266.296.596.20261037手16796万-1145.263.60%8.17亿7.25亿
300326凯利泰27.47+0.62+2.31%26.8526.8427.6426.11288255手78321万70.954.04%7.23亿7.14亿
300334津膜科技8.91+0.15+1.71%8.768.809.088.54152672手13403万-3.145.22%3.02亿2.93亿
300358楚天科技10.25+0.33+3.33%9.929.8210.259.82256057手25687万360.685.60%4.68亿4.57亿
300368汇金股份10.46-0.19-1.78%10.6510.5211.0210.25649040手68725万166.4913.59%5.32亿4.78亿
300382斯莱克8.19-0.05-0.61%8.248.248.498.07154990手12881万55.152.75%5.65亿5.65亿
300385雪浪环境6.90+0.03+0.44%6.876.917.006.7162933手4324万54.732.80%3.33亿2.25亿
300396迪瑞医疗27.98-0.02-0.07%28.0028.0028.3527.2061446手17117万34.822.46%2.76亿2.50亿
300400劲拓股份14.95+0.12+0.81%14.8314.8515.2714.73103851手15585万54.285.69%2.43亿1.82亿
300402宝色股份9.10-0.05-0.55%9.159.259.319.0738410手3538万57.411.90%2.02亿2.02亿
300410正业科技7.20+0.10+1.41%7.107.167.517.05233813手16994万-2.986.42%3.81亿3.64亿
300412迦南科技8.92+0.05+0.56%8.878.899.148.74133443手11842万42.456.00%2.58亿2.23亿
1  2  3  下一页  尾页 
pop up description layer