1  2  3  下一页  尾页 
更新时间:2020-11-25 07:11:50
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科8.11+0.07+0.87%8.048.108.238.02740512手60115万9.761.15%79.19亿64.53亿
000425徐工机械5.32+0.04+0.76%5.285.295.385.26687189手36673万13.730.98%78.34亿69.95亿
000519中兵红箭9.96+0.05+0.50%9.919.8510.099.82280824手28047万46.132.02%13.93亿13.91亿
000528柳工7.72+0.02+0.26%7.707.707.767.66168253手12965万10.071.15%14.76亿14.63亿
000576甘化科工11.12-0.21-1.85%11.3311.3511.4111.11104606手11747万6.512.44%4.43亿4.28亿
000584哈工智能6.67+0.25+3.89%6.426.426.716.36108079手7125万-132.651.81%7.61亿5.98亿
000622恒立实业3.95-0.02-0.50%3.973.943.973.92144661手5702万1011.003.40%4.25亿4.25亿
000680山推股份3.66-0.03-0.81%3.693.683.723.6584354手3097万114.540.80%12.41亿10.57亿
000821京山轻机6.980.000.00%6.986.977.086.9058522手4093万-6.601.28%5.38亿4.57亿
000852石化机械4.92+0.11+2.29%4.814.824.954.7872218手3514万-916.200.93%7.78亿7.78亿
000856冀东装备8.39+0.05+0.60%8.348.368.528.3232548手2741万89.591.43%2.27亿2.27亿
000925众合科技7.20+0.07+0.98%7.137.127.287.0939517手2846万76.190.74%5.44亿5.31亿
002006精功科技4.92+0.01+0.20%4.914.934.954.9063272手3118万-55.461.39%4.55亿4.55亿
002008大族激光40.46-0.29-0.71%40.7540.8841.4740.18218365手88781万40.642.20%10.67亿9.93亿
002021ST中捷2.26+0.11+5.12%2.152.152.262.1559367手1332万48.750.86%6.88亿6.87亿
002031巨轮智能2.14-0.02-0.93%2.162.162.182.13297395手6411万-80.341.57%21.99亿18.92亿
002073软控股份4.390.000.00%4.394.384.494.38113803手5038万143.611.22%9.34亿9.34亿
002097山河智能8.33-0.01-0.12%8.348.348.408.28113749手9470万15.421.23%10.87亿9.23亿
002111威海广泰17.04-0.08-0.47%17.1217.1217.6417.0191649手15863万21.592.69%3.82亿3.40亿
002164宁波东力5.77-0.02-0.35%5.795.785.835.7657771手3342万2.261.32%5.32亿4.36亿
002177御银股份5.09-0.03-0.59%5.125.115.145.06148001手7546万51.901.94%7.61亿7.61亿
002196方正电机7.25-0.01-0.14%7.267.287.567.08336289手24490万-58.178.12%4.69亿4.14亿
002204大连重工3.68-0.01-0.27%3.693.693.733.66138947手5135万110.810.72%19.31亿19.31亿
002209达意隆7.67-0.08-1.03%7.757.727.827.6432110手2481万90.952.08%1.95亿1.55亿
002223鱼跃医疗28.53-0.36-1.25%28.8929.0029.0528.4181365手23236万18.450.94%10.02亿8.67亿
002278神开股份6.85+0.07+1.03%6.786.776.906.7424244手1653万84.670.72%3.64亿3.37亿
002337赛象科技3.40-0.03-0.87%3.433.443.443.3920057手685万-49.120.34%5.89亿5.88亿
002353杰瑞股份35.95+0.25+0.70%35.7035.8436.4734.78185503手65803万21.933.08%9.58亿6.03亿
002366台海核电4.58+0.02+0.44%4.564.554.694.50200665手9255万-5.053.33%8.67亿6.03亿
002371北方华创176.90+0.73+0.41%176.17175.96179.86175.9653284手94851万210.931.16%4.96亿4.59亿
002382蓝帆医疗21.16+0.28+1.34%20.8821.4522.0021.05340486手72894万10.184.84%9.64亿7.03亿
002430杭氧股份29.05-1.25-4.13%30.3030.0030.3028.9079443手23309万37.390.82%9.65亿9.64亿
002432九安医疗9.53-0.12-1.24%9.659.659.659.5053229手5076万8.101.23%4.33亿4.33亿
002490山东墨龙3.51+0.02+0.57%3.493.493.583.4647063手1650万-6.840.87%7.98亿5.42亿
002526山东矿机2.63-0.03-1.13%2.662.652.662.62191955手5063万22.101.13%17.83亿16.92亿
002535*ST林重1.61-0.01-0.62%1.621.611.661.59137609手2232万-0.652.42%8.02亿5.69亿
002551尚荣医疗6.86-0.01-0.15%6.876.896.906.8157844手3964万43.211.07%8.20亿5.42亿
002595豪迈科技24.60-0.02-0.08%24.6224.7024.9224.3023000手5668万19.430.44%8.00亿5.27亿
002611东方精工4.86-0.07-1.42%4.934.964.964.83115399手5622万4.500.89%15.45亿13.03亿
002613北玻股份4.58-0.03-0.65%4.614.554.694.52218238手10031万131.723.91%9.37亿5.58亿
002645华宏科技9.24+0.29+3.24%8.959.009.388.89159838手14617万26.783.70%5.68亿4.32亿
002651利君股份9.85-0.20-1.99%10.059.9010.309.84133347手13343万49.072.50%10.33亿5.33亿
002667鞍重股份7.49-0.08-1.06%7.577.577.627.4518231手1371万2318.710.79%2.31亿2.31亿
002690美亚光电47.22-0.66-1.38%47.8847.8147.8747.1214578手6909万67.910.44%6.76亿3.29亿
002691冀凯股份4.88+0.02+0.41%4.864.864.924.8625028手1222万-158.790.74%3.40亿3.39亿
002698博实股份11.99-0.10-0.83%12.0912.0912.1611.9723770手2864万31.650.29%10.23亿8.27亿
002730电光科技12.05+0.05+0.42%12.0012.0012.1411.7155829手6695万134.271.82%3.23亿3.07亿
002757南兴股份17.50-0.25-1.41%17.7517.6917.7917.4615646手2749万20.760.65%2.95亿2.40亿
002779中坚科技14.75-0.20-1.34%14.9514.8914.9814.677063手1044万-215.370.60%1.32亿1.18亿
002786银宝山新8.33+0.76+10.04%7.577.908.337.9081421手6761万-22.782.14%3.81亿3.80亿
002833弘亚数控45.13-0.17-0.38%45.3045.5045.5744.129864手4434万32.800.80%2.16亿1.23亿
002837英维克19.82+0.16+0.81%19.6619.7620.2719.6833967手6775万35.351.44%3.22亿2.36亿
002890弘宇股份27.50-0.79-2.79%28.2928.2728.2727.2939699手10929万86.139.26%0.67亿0.43亿
002901大博医疗72.98-1.01-1.37%73.9973.9174.3072.9310369手7618万53.330.26%4.02亿4.01亿
002931锋龙股份20.72+0.01+0.05%20.7120.7020.8520.4432573手6720万44.977.50%1.42亿0.43亿
002950奥美医疗22.12-0.24-1.07%22.3622.5122.5522.1030911手6859万13.131.38%6.33亿2.24亿
002957科瑞技术23.15-0.18-0.77%23.3323.2623.4523.0113344手3094万32.340.87%4.10亿1.54亿
002975博杰股份122.81+0.49+0.40%122.32121.99126.21120.9017089手21010万52.604.92%1.39亿0.35亿
002997瑞鹄模具20.33+0.70+3.57%19.6319.6220.5919.6270336手14240万24.8515.32%1.84亿0.46亿
300003乐普医疗29.60+0.17+0.58%29.4329.2829.6729.10140615手41383万25.600.92%18.05亿15.28亿
300029ST天龙5.68-0.14-2.41%5.825.825.855.6157341手3287万-17.282.87%2.00亿2.00亿
300030阳普医疗12.97-0.28-2.11%13.2513.2213.2312.9177022手10037万19.003.03%3.09亿2.54亿
300045华力创通12.12-0.19-1.54%12.3112.3112.4012.03123234手15064万-52.302.87%6.16亿4.29亿
300049福瑞股份9.65-0.09-0.92%9.749.729.799.6424309手2354万50.921.07%2.63亿2.27亿
300056中创环保7.85+0.15+1.95%7.707.647.917.37157771手11994万-108.034.60%3.85亿3.43亿
300092科新机电10.76-0.05-0.46%10.8110.8010.9110.7234602手3739万32.742.07%2.32亿1.67亿
300095华伍股份12.31-0.06-0.49%12.3712.3312.5712.2180518手9976万29.132.92%3.79亿2.76亿
300099精准信息7.86+0.08+1.03%7.787.808.077.76175683手13926万70.484.04%6.67亿4.35亿
300130新国都13.42-0.09-0.67%13.5113.4813.5713.4045332手6106万62.491.28%4.89亿3.54亿
300140中环装备8.83+0.03+0.34%8.808.918.958.8050077手4440万-11.221.30%4.27亿3.86亿
300151昌红科技25.59+0.09+0.35%25.5025.4525.7825.2016652手4254万82.240.54%5.03亿3.08亿
300171东富龙16.56-0.34-2.01%16.9017.0017.0016.5051653手8604万27.871.21%6.28亿4.28亿
300173福能东方7.43-0.22-2.88%7.657.657.707.4091212手6820万-38.121.56%7.35亿5.86亿
300195长荣股份7.19-0.12-1.64%7.317.297.357.1738234手2769万-4.201.31%4.23亿2.93亿
300201海伦哲3.72+0.02+0.54%3.703.713.793.68151937手5679万-15.151.65%10.41亿9.21亿
300206理邦仪器17.20-0.20-1.15%17.4017.5017.5417.1247226手8148万15.281.39%5.82亿3.40亿
300210森远股份5.34+0.03+0.56%5.315.255.475.25135730手7281万-11.773.48%4.84亿3.90亿
300228富瑞特装7.15+0.08+1.13%7.077.247.427.10226082手16381万-12.385.38%4.71亿4.20亿
300238冠昊生物26.93-0.62-2.25%27.5527.2327.8926.46108203手29294万-16.144.20%2.65亿2.57亿
300246宝莱特29.19-0.42-1.42%29.6129.4629.7429.1319595手5741万13.161.82%1.46亿1.08亿
300273和佳医疗6.60+0.09+1.38%6.516.536.706.53134755手8879万123.462.24%7.95亿6.02亿
300276三丰智能5.26+0.05+0.96%5.215.235.355.20165519手8733万46.082.05%14.31亿8.07亿
300278华昌达6.05+0.03+0.50%6.025.986.195.96167392手10203万-3.774.25%5.97亿3.94亿
300281金明精机7.09-0.01-0.14%7.107.147.157.0549679手3523万58.661.25%4.19亿3.97亿
300293蓝英装备21.23+0.02+0.09%21.2121.3521.5821.1557179手12205万-118.302.12%2.70亿2.70亿
300298三诺生物35.90-0.41-1.13%36.3136.2936.3835.0538277手13613万70.720.87%5.65亿4.41亿
300307慈星股份7.33-0.22-2.91%7.557.537.557.2192609手6794万-6.041.20%7.81亿7.72亿
300314戴维医疗19.62-1.08-5.22%20.7020.4020.4719.5076884手15195万38.114.06%2.88亿1.89亿
300316晶盛机电29.27-0.05-0.17%29.3228.8929.4928.88129011手37701万54.541.07%12.84亿12.07亿
300318博晖创新14.27-0.73-4.87%15.0014.6014.8514.20297846手43001万3382.664.04%8.17亿7.37亿
300326凯利泰16.28+0.05+0.31%16.2316.1416.5316.14237189手38772万42.543.31%7.23亿7.17亿
300334津膜科技9.58-0.33-3.33%9.919.819.989.48172286手16738万-3.835.89%3.02亿2.93亿
300358楚天科技12.20-0.28-2.24%12.4812.4712.5012.1863084手7740万91.191.38%5.29亿4.57亿
300368汇金股份16.89-0.31-1.80%17.2016.9517.3916.80206756手35226万162.304.06%5.32亿5.10亿
300382斯莱克9.14+0.24+2.70%8.908.919.208.84126630手11447万77.242.24%5.65亿5.64亿
300385雪浪环境9.58-0.03-0.31%9.619.589.759.4845889手4418万30.572.04%3.33亿2.25亿
300396迪瑞医疗25.01+0.04+0.16%24.9725.0125.0824.7610936手2724万24.860.41%2.76亿2.64亿
300400劲拓股份13.68-0.19-1.37%13.8713.9013.9713.6636322手5003万28.831.99%2.43亿1.82亿
300402宝色股份19.29-0.54-2.72%19.8319.8420.0019.0578342手15225万77.443.88%2.02亿2.02亿
300410正业科技9.52-0.21-2.16%9.739.749.889.51119169手11532万-3.823.27%3.74亿3.64亿
1  2  3  下一页  尾页 
pop up description layer