1  2  3  下一页  尾页 
更新时间:2020-03-31 13:54:07
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科5.69-0.27-4.53%5.965.855.885.67567676手32604万10.670.88%78.73亿64.17亿
000425徐工机械5.08-0.06-1.17%5.145.185.205.03449931手22945万11.190.64%78.34亿69.95亿
000519中兵红箭6.98-0.06-0.85%7.047.017.156.94151515手10641万26.311.09%13.93亿13.91亿
000528柳工6.27+0.02+0.32%6.256.326.336.2472971手4579万9.670.50%14.76亿14.63亿
000584哈工智能5.38+0.05+0.94%5.335.365.415.3418792手1010万47.090.31%6.13亿5.98亿
000622恒立实业4.130.000.00%4.134.164.214.1139309手1633万101.170.92%4.25亿4.25亿
000680山推股份3.22-0.03-0.92%3.253.283.293.2165136手2112万46.620.62%12.41亿10.57亿
000821京山轻机6.51-0.20-2.98%6.716.656.716.5060335手3976万197.231.32%5.38亿4.57亿
000852石化机械5.20+0.04+0.78%5.165.205.275.1461515手3195万47.730.79%7.78亿7.78亿
000856冀东装备11.52-0.19-1.62%11.7111.6311.7311.3289563手10296万110.753.95%2.27亿2.27亿
000925众合科技8.23+0.06+0.73%8.178.148.508.11139931手11614万64.643.09%5.50亿4.53亿
002006精功科技4.23-0.05-1.17%4.284.284.334.2141541手1770万-17.720.91%4.55亿4.55亿
002008大族激光28.20+0.41+1.48%27.7928.2028.7828.02134035手38096万45.751.35%10.67亿9.93亿
002021*ST中捷2.02-0.01-0.49%2.032.032.051.9820964手423万-4.500.30%6.88亿6.87亿
002031巨轮智能1.91-0.03-1.55%1.941.951.961.91147817手2851万42.740.78%21.99亿18.93亿
002073软控股份4.07+0.01+0.25%4.064.124.154.0453176手2166万46.070.64%9.34亿8.25亿
002097山河智能5.740.000.00%5.745.815.865.7379077手4571万12.360.92%10.88亿8.59亿
002111威海广泰14.47-0.05-0.34%14.5214.5814.6314.4115925手2311万16.440.47%3.82亿3.40亿
002164宁波东力3.43-0.01-0.29%3.443.453.473.4130484手1046万5.020.70%6.99亿4.36亿
002177御银股份4.310.000.00%4.314.374.374.3043154手1868万49.130.57%7.61亿7.61亿
002190*ST集成23.04-0.19-0.82%23.2323.5123.6423.0218522手4319万16.760.54%3.59亿3.45亿
002196方正电机4.84+0.01+0.21%4.834.864.914.8316233手789万-4.680.40%4.69亿4.10亿
002204大连重工2.94-0.06-2.00%3.003.003.022.9448375手1439万106.430.25%19.31亿19.31亿
002209达意隆6.240.000.00%6.246.296.366.208358手524万-36.040.54%1.95亿1.55亿
002223鱼跃医疗36.96-1.16-3.04%38.1236.7038.3135.31781629手287026万49.579.02%10.02亿8.67亿
002278神开股份5.71-0.08-1.38%5.795.765.825.6057430手3280万43.841.67%3.64亿3.44亿
002337赛象科技3.28-0.05-1.50%3.333.353.353.2776731手2535万188.971.31%5.89亿5.88亿
002353杰瑞股份22.14+0.58+2.69%21.5621.9022.6921.74205267手45679万15.523.40%9.58亿6.03亿
002366台海核电4.83-0.02-0.41%4.854.914.964.8067394手3296万-15.471.35%8.67亿5.00亿
002371北方华创117.15+0.05+0.04%117.10119.18121.30116.3058671手69606万187.541.28%4.95亿4.58亿
002382蓝帆医疗16.50-0.42-2.48%16.9216.7016.7016.26214377手35281万32.303.35%9.64亿6.40亿
002430杭氧股份11.73+0.17+1.47%11.5611.6711.8711.5852805手6192万17.850.56%9.65亿9.50亿
002432九安医疗9.15-0.45-4.69%9.609.589.889.12290433手27596万57.696.71%4.33亿4.33亿
002490山东墨龙3.09-0.01-0.32%3.103.133.143.0830906手961万-12.910.57%7.98亿5.42亿
002509天广中茂0.92-0.03-3.16%0.950.950.970.88849072手7767万-2.624.07%24.92亿20.88亿
002526山东矿机2.170.000.00%2.172.192.202.15159354手3465万21.590.94%17.83亿16.90亿
002535林州重机2.24-0.06-2.61%2.302.312.322.2267315手1531万-8.391.18%8.02亿5.69亿
002551尚荣医疗9.87-0.71-6.71%10.5810.2510.319.75716680手71596万82.3012.72%8.20亿5.63亿
002595豪迈科技16.77-0.43-2.50%17.2017.3517.4716.6127791手4719万15.560.53%8.00亿5.27亿
002613北玻股份3.86-0.11-2.77%3.974.014.073.84246161手9637万183.874.84%9.37亿5.09亿
002614奥佳华12.03-0.67-5.28%12.7012.4012.5611.93260543手31676万21.077.76%5.61亿3.36亿
002645华宏科技10.82-0.05-0.46%10.8711.1811.7210.6175146手8399万27.531.90%4.63亿3.96亿
002651利君股份4.400.000.00%4.404.464.504.4022539手999万25.250.43%10.18亿5.27亿
002667鞍重股份6.10-0.04-0.65%6.146.186.216.0715684手963万152.320.96%2.31亿1.64亿
002690美亚光电37.52+0.41+1.10%37.1136.8738.1236.8720913手7871万46.560.64%6.76亿3.28亿
002691冀凯股份5.04-0.06-1.18%5.105.125.125.039846手499万108.870.29%3.40亿3.39亿
002698博实股份9.03+0.11+1.23%8.929.059.238.9834651手3156万29.800.42%10.23亿8.23亿
002730电光科技7.08-0.06-0.84%7.147.187.297.059133手654万54.090.31%3.23亿2.90亿
002757南兴股份21.45-0.25-1.15%21.7022.0522.1721.3825332手5526万20.401.61%1.97亿1.58亿
002779中坚科技16.08-1.22-7.05%17.3016.9717.5516.0627017手4502万172.402.28%1.32亿1.18亿
002786银宝山新7.17-0.13-1.78%7.307.377.457.1240855手2966万-21.651.08%3.81亿3.80亿
002833弘亚数控37.18-0.21-0.56%37.3937.4037.9836.884260手1593万16.190.56%1.35亿0.77亿
002837英维克38.73+2.70+7.49%36.0336.7039.5036.6057280手21979万51.912.81%2.15亿2.04亿
002890弘宇股份29.78+0.62+2.13%29.1629.5229.9829.503448手1026万350.550.88%0.67亿0.39亿
002901大博医疗67.24+1.25+1.89%65.9966.0867.5165.538547手5703万57.992.13%4.02亿0.40亿
002931锋龙股份23.78+0.11+0.46%23.6723.9024.1523.642575手614万36.330.97%0.89亿0.26亿
002950奥美医疗35.96-1.81-4.79%37.7737.3037.3035.3878645手28473万45.705.28%4.22亿1.49亿
002957科瑞技术25.96-0.24-0.92%26.2026.3126.5025.7014728手3840万41.623.59%4.10亿0.41亿
002975博杰股份118.71+4.94+4.34%113.77116.99125.15116.0829873手36456万54.8417.20%0.69亿0.17亿
300003乐普医疗36.18-3.29-8.34%39.4737.5838.3036.10404015手148743万37.422.67%17.82亿15.15亿
300029天龙光电6.15-0.25-3.91%6.406.396.406.1096879手6032万-16.254.84%2.00亿2.00亿
300030阳普医疗11.42+0.37+3.35%11.0511.0011.8610.53352803手39491万135.5113.87%3.09亿2.54亿
300045华力创通10.26+0.02+0.20%10.2410.5710.6410.18152091手15851万-43.643.67%6.16亿4.14亿
300049福瑞股份7.55-0.09-1.18%7.647.687.797.5319462手1489万44.560.85%2.63亿2.28亿
300056中创环保5.75+0.05+0.88%5.705.715.835.7112055手696万356.190.37%3.85亿3.27亿
300092科新机电6.81+0.16+2.41%6.656.736.816.6530170手2029万35.821.80%2.32亿1.67亿
300095华伍股份6.16-0.02-0.32%6.186.256.266.0629148手1796万30.041.06%3.79亿2.75亿
300099精准信息5.45-0.15-2.68%5.605.655.705.4556893手3165万59.121.27%6.69亿4.48亿
300130新国都13.59-0.11-0.80%13.7013.8813.9413.5844750手6138万25.991.29%4.89亿3.46亿
300151昌红科技7.36-0.07-0.94%7.437.437.497.3212628手932万59.320.44%5.03亿2.87亿
300156神雾环保1.220.000.00%1.221.231.241.2080797手987万-0.771.12%10.10亿7.22亿
300171东富龙8.01-0.08-0.99%8.098.208.257.9634695手2801万35.101.04%6.28亿3.34亿
300173智慧松德5.50+0.01+0.18%5.495.565.655.4568100手3777万186.911.55%5.86亿4.40亿
300195长荣股份6.44-0.05-0.77%6.496.536.546.4232223手2088万-4.001.06%4.33亿3.03亿
300201海伦哲3.22+0.01+0.31%3.213.253.263.1941609手1344万73.480.46%10.41亿9.09亿
300206理邦仪器12.54+0.01+0.08%12.5312.5212.6512.02156706手19249万55.554.60%5.82亿3.40亿
300210森远股份3.09-0.05-1.59%3.143.133.213.0839512手1236万-4.920.99%4.84亿4.00亿
300228富瑞特装3.73+0.04+1.08%3.693.703.763.6658202手2159万-5.991.41%4.73亿4.14亿
300238冠昊生物16.64-0.10-0.60%16.7416.9817.1816.6035222手5916万-9.891.35%2.65亿2.62亿
300246宝莱特21.69-0.66-2.95%22.3522.7022.9921.3573286手15982万45.586.80%1.46亿1.08亿
300273和佳股份6.27-0.54-7.93%6.816.336.556.16979825手62397万104.8516.87%7.95亿5.81亿
300276三丰智能7.36-0.09-1.21%7.457.577.587.3223896手1776万21.580.66%7.95亿3.63亿
300278华昌达3.87-0.04-1.02%3.913.994.033.8639370手1545万-1.581.36%5.97亿2.90亿
300281金明精机6.65-0.10-1.48%6.756.786.816.6130159手2020万95.951.01%4.19亿2.98亿
300293蓝英装备9.93-0.34-3.31%10.2710.0710.479.85337975手34345万156.7012.52%2.70亿2.70亿
300298三诺生物14.87-0.13-0.87%15.0015.1415.2014.8120380手3040万32.950.46%5.65亿4.40亿
300307慈星股份4.59-0.18-3.77%4.774.704.844.59144167手6789万-4.761.82%8.02亿7.93亿
300314戴维医疗11.07-0.24-2.12%11.3111.1911.3110.8658511手6493万52.683.09%2.88亿1.89亿
300316晶盛机电19.27-0.24-1.23%19.5119.8520.0519.13170708手33518万38.951.42%12.84亿12.04亿
300318博晖创新4.76-0.34-6.67%5.104.955.024.75144642手7029万1234.311.99%8.17亿7.25亿
300326凯利泰20.44+0.19+0.94%20.2520.3720.5619.8661343手12387万48.210.87%7.23亿7.05亿
300334津膜科技7.64+0.46+6.41%7.187.327.857.1897139手7297万-3.133.32%3.02亿2.93亿
300358楚天科技7.65-0.06-0.78%7.717.807.817.6231481手2429万73.720.69%4.68亿4.57亿
300368汇金股份6.98+0.06+0.87%6.926.997.066.9432963手2309万86.080.69%5.32亿4.78亿
300382斯莱克5.97-0.08-1.32%6.056.116.125.9160946手3661万34.641.08%5.65亿5.65亿
300385雪浪环境11.57-0.01-0.09%11.5811.8511.8511.5116454手1911万27.981.40%2.08亿1.18亿
300396迪瑞医疗20.39-0.54-2.58%20.9320.7421.0120.3246988手9702万24.271.88%2.76亿2.50亿
300400劲拓股份11.85+0.17+1.46%11.6811.8011.9611.7116684手1982万129.620.91%2.44亿1.82亿
300402宝色股份7.97-0.01-0.13%7.988.098.097.935509手442万46.700.27%2.02亿2.02亿
300410正业科技6.13-0.08-1.29%6.216.366.366.1049518手3064万-3.011.36%3.81亿3.64亿
1  2  3  下一页  尾页 
pop up description layer