1  2  3  下一页  尾页 
更新时间:2020-01-18 19:32:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科6.87+0.21+3.15%6.666.686.876.66590021手40096万12.890.92%78.73亿64.17亿
000425徐工机械5.57+0.06+1.09%5.515.535.595.50652103手36193万12.260.93%78.34亿69.95亿
000519中兵红箭8.13-0.08-0.97%8.218.198.228.11249962手20380万30.642.68%13.93亿9.33亿
000528柳工6.89-0.03-0.43%6.926.956.976.89106428手7369万10.630.73%14.76亿14.63亿
000584哈工智能6.26-0.06-0.95%6.326.326.366.2349655手3128万54.800.83%6.13亿5.98亿
000622恒立实业5.15-0.12-2.28%5.275.335.335.13134414手6997万126.163.16%4.25亿4.25亿
000680山推股份3.550.000.00%3.553.573.593.5449212手1751万51.390.47%12.41亿10.57亿
000821京山轻机7.18+0.20+2.87%6.987.017.206.93109743手7750万217.522.43%5.38亿4.52亿
000852石化机械6.64-0.01-0.15%6.656.706.716.6254056手3597万60.950.70%7.78亿7.78亿
000856冀东装备10.85+0.03+0.28%10.8210.8510.9110.7923171手2517万185.871.02%2.27亿2.27亿
000925众合科技7.01-0.08-1.13%7.097.107.146.9954080手3813万55.061.19%5.50亿4.53亿
002006精功科技4.75-0.21-4.23%4.964.944.994.7371349手3432万-23.961.57%4.55亿4.55亿
002008大族激光42.89-0.01-0.02%42.9043.1643.8842.3289544手38744万69.120.90%10.67亿9.93亿
002021*ST中捷2.24-0.12-5.08%2.362.342.352.2482416手1868万-4.991.20%6.88亿6.87亿
002031巨轮智能2.01-0.03-1.47%2.042.042.052.00147007手2970万44.970.78%21.99亿18.93亿
002073软控股份4.71-0.03-0.63%4.744.764.804.70114263手5424万-13.751.39%9.34亿8.25亿
002097山河智能5.96-0.02-0.33%5.986.026.035.9634047手2038万14.150.40%10.88亿8.59亿
002111威海广泰16.55+0.38+2.35%16.1716.4416.6816.3074878手12357万19.382.20%3.82亿3.40亿
002164宁波东力3.79-0.09-2.32%3.883.863.893.7663387手2417万5.551.45%6.99亿4.36亿
002177御银股份5.90-0.05-0.84%5.955.945.995.86248640手14744万-121.533.27%7.61亿7.61亿
002190*ST集成23.40-0.59-2.46%23.9923.8524.1123.2630000手7088万17.020.87%3.59亿3.45亿
002196方正电机5.51-0.12-2.13%5.635.635.645.4755228手3055万-5.331.49%4.69亿3.70亿
002204大连重工3.20-0.03-0.93%3.233.253.253.2049952手1608万32.580.26%19.31亿19.31亿
002209达意隆7.04-0.05-0.71%7.097.117.177.0123856手1684万-75.101.54%1.95亿1.55亿
002223鱼跃医疗20.75+0.21+1.02%20.5420.5620.9420.3590156手18676万25.621.04%10.02亿8.67亿
002278神开股份6.71+0.26+4.03%6.456.466.756.3382101手5377万51.912.39%3.64亿3.44亿
002337赛象科技3.66-0.05-1.35%3.713.733.733.6629073手1070万128.500.49%5.89亿5.88亿
002353杰瑞股份38.26+0.57+1.51%37.6937.9139.4137.1386568手33380万31.661.30%9.58亿6.66亿
002366台海核电7.11-0.12-1.66%7.237.237.317.05121799手8724万49.962.44%8.67亿5.00亿
002371北方华创113.000.000.00%113.00113.78114.99110.39116433手130671万194.922.54%4.91亿4.58亿
002382蓝帆医疗12.17-0.14-1.14%12.3112.3112.3312.1546953手5742万25.430.73%9.64亿6.40亿
002430杭氧股份14.43+1.31+9.98%13.1213.1914.4313.11256543手35816万18.992.70%9.65亿9.50亿
002432九安医疗5.35-0.01-0.19%5.365.335.395.27142208手7582万-389.513.29%4.33亿4.33亿
002490山东墨龙3.77-0.02-0.53%3.793.823.833.7517237手653万-148.540.50%7.98亿3.48亿
002509天广中茂1.28-0.06-4.48%1.341.341.341.25907340手11666万-3.644.34%24.92亿20.88亿
002526山东矿机2.290.000.00%2.292.292.312.27189809手4340万19.661.12%17.83亿16.90亿
002535林州重机2.79-0.04-1.41%2.832.832.862.7974232手2096万-10.451.30%8.02亿5.69亿
002551尚荣医疗4.600.000.00%4.604.644.664.5920552手950万61.640.46%7.06亿4.47亿
002595豪迈科技20.80+0.30+1.46%20.5020.6521.1820.5326916手5620万20.470.51%8.00亿5.27亿
002613北玻股份2.89-0.11-3.67%3.002.993.022.8982784手2429万-308.061.63%9.37亿5.09亿
002614奥佳华11.38-0.12-1.04%11.5011.5111.5711.2852520手6001万19.931.56%5.61亿3.36亿
002645华宏科技9.20-0.58-5.93%9.789.629.679.16112250手10454万23.072.84%4.63亿3.96亿
002651利君股份5.01+0.13+2.66%4.884.895.034.8566414手3292万40.431.26%10.18亿5.27亿
002667鞍重股份7.11-0.08-1.11%7.197.167.237.1014861手1062万102.180.91%2.31亿1.64亿
002690美亚光电37.91-0.32-0.84%38.2338.0038.3337.8127427手10435万48.410.84%6.76亿3.28亿
002691冀凯股份6.12-0.04-0.65%6.166.186.216.0918230手1119万123.870.54%3.40亿3.39亿
002698博实股份10.85-0.10-0.91%10.9510.9911.1010.8449181手5394万36.890.60%10.23亿8.23亿
002730电光科技8.17-0.25-2.97%8.428.428.458.1629391手2430万38.921.01%3.23亿2.90亿
002757南兴股份19.46+0.01+0.05%19.4519.8521.2019.40119496手24319万19.687.58%1.97亿1.58亿
002779中坚科技15.88-0.18-1.12%16.0616.0616.1315.843958手634万170.250.33%1.32亿1.18亿
002786银宝山新8.45-0.16-1.86%8.618.708.708.4259426手5069万-25.521.56%3.81亿3.80亿
002833弘亚数控46.35-0.65-1.38%47.0046.5447.9045.7014091手6593万22.791.84%1.35亿0.77亿
002837英维克30.61+2.78+9.99%27.8329.0030.6127.72288679手84316万52.8614.18%2.15亿2.04亿
002890弘宇股份27.25+0.20+0.74%27.0527.0527.4526.819603手2607万320.772.46%0.67亿0.39亿
002901大博医疗66.60+0.65+0.99%65.9565.7267.5865.1015889手10564万62.203.96%4.02亿0.40亿
002931锋龙股份28.78+0.24+0.84%28.5428.5528.9028.1213264手3797万44.105.01%0.89亿0.26亿
002950奥美医疗24.34+0.57+2.40%23.7723.8124.6023.2045413手10849万33.719.46%4.22亿0.48亿
002957科瑞技术32.25-1.46-4.33%33.7133.6833.6832.2143157手14096万50.0410.53%4.10亿0.41亿
300003乐普医疗35.44+0.80+2.31%34.6434.8035.6734.31221771手77951万37.421.46%17.82亿15.15亿
300029天龙光电6.14-0.10-1.60%6.246.236.326.1249658手3082万-8.652.48%2.00亿2.00亿
300030阳普医疗6.74-0.04-0.59%6.786.756.856.7232104手2181万-16.131.24%3.09亿2.58亿
300045华力创通9.46-0.22-2.27%9.689.789.849.44136037手13105万52.403.29%6.15亿4.13亿
300049福瑞股份7.91+0.11+1.41%7.807.817.917.7621194手1662万2298.390.93%2.63亿2.28亿
300056三维丝6.41-0.09-1.38%6.506.556.556.3629455手1886万-5.300.93%3.85亿3.16亿
300092科新机电7.38-0.17-2.25%7.557.417.587.3766365手4942万43.933.97%2.32亿1.67亿
300095华伍股份6.03-0.01-0.17%6.046.056.085.9833666手2027万-26.701.22%3.79亿2.75亿
300099精准信息6.70-0.09-1.33%6.796.796.856.6881152手5495万54.761.81%6.69亿4.48亿
300130新国都21.25-0.02-0.09%21.2721.4921.6721.00145766手31117万24.024.22%4.88亿3.45亿
300151昌红科技8.45-0.06-0.71%8.518.568.858.4522814手1949万65.880.79%5.03亿2.87亿
300156神雾环保1.62-0.01-0.61%1.631.641.661.60151318手2463万-0.732.10%10.10亿7.22亿
300171东富龙7.24-0.07-0.96%7.317.347.357.2321619手1573万69.620.65%6.28亿3.34亿
300173智慧松德6.34-0.40-5.93%6.746.646.906.30352662手23044万-4.348.02%5.86亿4.40亿
300195长荣股份7.55+0.27+3.71%7.287.297.557.2988136手6561万181.362.91%4.33亿3.03亿
300201海伦哲3.86-0.09-2.28%3.953.963.973.83105245手4100万56.501.16%10.41亿9.09亿
300206理邦仪器7.68-0.06-0.78%7.747.767.867.6789951手6977万38.262.64%5.82亿3.40亿
300210森远股份3.39-0.06-1.74%3.453.453.473.3863140手2153万-9.071.58%4.84亿4.00亿
300228富瑞特装5.32-0.01-0.19%5.335.305.395.27164003手8752万42.903.96%4.73亿4.14亿
300238冠昊生物18.000.000.00%18.0018.0618.2617.9028394手5137万138.271.09%2.65亿2.62亿
300246宝莱特16.11+0.22+1.38%15.8915.9016.2115.6936382手5818万33.713.38%1.46亿1.08亿
300273和佳股份5.05-0.05-0.98%5.105.115.155.0488279手4494万42.971.52%7.95亿5.81亿
300276三丰智能7.56-0.08-1.05%7.647.677.737.5632556手2477万25.430.90%7.95亿3.63亿
300278华昌达4.48-0.20-4.27%4.684.714.734.46143942手6565万-4.104.97%5.97亿2.90亿
300281金明精机6.65-0.04-0.60%6.696.776.836.6040842手2737万-384.451.37%4.19亿2.98亿
300293蓝英装备8.16-0.25-2.97%8.418.388.448.1645144手3739万136.191.67%2.70亿2.70亿
300298三诺生物15.81+0.39+2.53%15.4215.4015.9315.3848737手7665万31.291.11%5.65亿4.40亿
300307慈星股份4.600.000.00%4.604.614.674.5671776手3301万122.970.90%8.02亿7.93亿
300314戴维医疗9.51-0.17-1.76%9.689.609.709.4431208手2976万86.531.65%2.88亿1.89亿
300316晶盛机电18.88+1.25+7.09%17.6318.1019.3718.10496345手93930万39.874.12%12.84亿12.04亿
300318博晖创新4.07+0.02+0.49%4.054.044.114.0417693手721万65.080.24%8.17亿7.25亿
300326凯利泰16.35-0.16-0.97%16.5116.4516.6416.2394695手15604万22.501.34%7.23亿7.05亿
300334津膜科技6.64-0.08-1.19%6.726.786.786.6432317手2162万-20.601.11%3.02亿2.92亿
300358楚天科技6.91-0.09-1.29%7.007.037.046.9025551手1776万-2174.350.58%4.68亿4.42亿
300368汇金股份8.55-0.13-1.50%8.688.778.908.54116922手10178万204.782.55%5.32亿4.59亿
300382斯莱克5.76-0.10-1.71%5.865.815.835.72144310手8320万22.882.56%5.65亿5.65亿
300385雪浪环境12.12-0.09-0.74%12.2112.1612.2912.1014462手1759万32.941.23%2.08亿1.18亿
300396迪瑞医疗19.32+0.12+0.62%19.2019.2519.6219.0939410手7640万23.231.58%2.76亿2.50亿
300400劲拓股份14.99-0.20-1.32%15.1915.3815.5614.8082758手12494万99.754.82%2.44亿1.72亿
300402宝色股份9.28-0.03-0.32%9.319.269.519.2620085手1882万70.220.99%2.02亿2.02亿
300410正业科技7.34-0.82-10.05%8.167.397.607.34198282手14692万-29.745.56%3.81亿3.57亿
300412迦南科技6.68-0.13-1.91%6.816.766.926.6765092手4392万42.692.93%2.58亿2.22亿
1  2  3  下一页  尾页 
pop up description layer