1  2  下一页  尾页 
更新时间:2019-11-20 09:06:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意3.80+0.05+1.33%3.753.753.803.7414310手541万37.430.21%6.96亿6.95亿
000410*ST沈机7.48+0.36+5.06%7.127.487.487.4812674手948万-1.810.17%7.65亿7.40亿
000530大冷股份3.68+0.04+1.10%3.643.643.683.6128175手1030万21.940.47%8.43亿5.98亿
000570苏常柴A4.38+0.06+1.39%4.324.334.424.3216593手725万41.870.40%5.61亿4.11亿
000595宝塔实业3.39+0.03+0.89%3.363.303.393.26346114手11489万-14.604.60%7.64亿7.52亿
000678襄阳轴承6.770.000.00%6.776.776.786.735271手356万-48.000.11%4.60亿4.60亿
000777中核科技11.69+0.06+0.52%11.6311.6511.7111.6122782手2657万32.090.59%3.83亿3.83亿
000811冰轮环境6.76+0.10+1.50%6.666.666.786.6232697手2206万13.200.44%7.46亿7.46亿
000816ST慧业1.36+0.02+1.49%1.341.341.361.3362190手840万109.950.47%14.19亿13.36亿
000837秦川机床4.20+0.11+2.69%4.094.074.214.0736905手1531万-11.030.63%6.93亿5.83亿
000880潍柴重机7.42+0.06+0.82%7.367.397.437.338134手601万46.880.60%2.76亿1.35亿
000903云内动力2.42+0.02+0.83%2.402.402.432.3926796手647万26.060.15%19.71亿17.67亿
002009天奇股份7.14+0.10+1.42%7.047.047.147.0116361手1161万35.880.52%3.71亿3.12亿
002011盾安环境4.71+0.09+1.95%4.624.634.734.6055046手2580万-2.540.60%9.17亿9.14亿
002046轴研科技6.80+0.05+0.74%6.756.746.816.6716040手1087万204.660.39%5.24亿4.09亿
002050三花智控14.97+0.55+3.81%14.4214.4115.0614.33280048手41637万31.241.16%27.66亿24.19亿
002122*ST天马1.90+0.01+0.53%1.891.891.911.8627470手518万-2.280.23%11.88亿11.88亿
002152广电运通8.48+0.22+2.66%8.268.288.538.23495882手41764万28.102.07%24.09亿23.93亿
002158汉钟精机8.19+0.09+1.11%8.108.058.198.0342989手3494万20.520.81%5.35亿5.30亿
002197证通电子7.62+0.03+0.40%7.597.587.647.52116376手8817万-15.212.68%5.15亿4.35亿
002202金风科技12.47+0.06+0.48%12.4112.4012.5212.32145718手18117万22.060.43%42.25亿33.87亿
002248华东数控7.61+0.10+1.33%7.517.567.617.4810545手797万-5.890.36%3.07亿2.93亿
002255海陆重工3.20+0.07+2.24%3.133.133.213.1256295手1789万-12.040.87%8.42亿6.44亿
002272川润股份4.26+0.06+1.43%4.204.244.274.1821475手909万137.780.66%4.30亿3.25亿
002282博深股份8.23+0.09+1.11%8.148.158.278.148133手669万48.420.35%4.38亿2.35亿
002347泰尔股份4.27+0.06+1.43%4.214.184.284.1824853手1056万81.260.78%4.47亿3.17亿
002367康力电梯7.58+0.13+1.74%7.457.517.597.4572888手5498万39.031.39%7.98亿5.24亿
002418康盛股份3.04+0.13+4.47%2.912.873.202.85570262手17354万-2.515.68%11.36亿10.03亿
002438江苏神通9.05+0.20+2.26%8.858.869.118.8670340手6348万25.441.75%4.86亿4.02亿
002472双环传动5.21+0.07+1.36%5.145.145.225.1211497手596万34.000.21%6.87亿5.56亿
002480新筑股份3.72+0.07+1.92%3.653.653.723.6418668手691万-19.860.29%6.51亿6.40亿
002483润邦股份4.01+0.17+4.43%3.843.854.093.8438416手1527万46.810.57%6.72亿6.71亿
002520日发精机6.59+0.07+1.07%6.526.526.606.518425手553万30.920.17%7.56亿4.97亿
002523天桥起重3.26+0.11+3.49%3.153.133.333.1399186手3220万55.180.74%14.17亿13.49亿
002529海源复材5.77+0.19+3.41%5.585.585.805.5542467手2429万-6.591.63%2.60亿2.60亿
002532新界泵业6.12+0.12+2.00%6.006.106.176.0446037手2819万24.451.07%5.03亿4.31亿
002534杭锅股份8.23+0.10+1.23%8.138.038.288.0150094手4110万18.630.69%7.39亿7.30亿
002537海联金汇8.45+0.15+1.81%8.308.348.518.19434141手36390万-58.363.51%12.44亿12.38亿
002552宝鼎科技28.86+2.62+9.98%26.2425.5628.8625.38508177手138325万148.5025.39%3.06亿2.00亿
002553南方轴承5.24+0.08+1.55%5.165.165.255.1124299手1265万47.651.04%3.48亿2.34亿
002559亚威股份5.07+0.09+1.81%4.984.975.084.9626520手1334万23.690.56%5.57亿4.76亿
002598山东章鼓5.85+0.08+1.39%5.775.785.915.7417339手1016万20.060.64%3.12亿2.70亿
002630华西能源2.34+0.04+1.74%2.302.302.362.29120260手2808万-12.841.24%11.81亿9.71亿
002633申科股份8.09+0.15+1.89%7.947.888.147.876860手550万-234.540.46%1.50亿1.49亿
002639雪人股份8.06+0.21+2.68%7.857.848.087.80166143手13223万94.323.12%6.74亿5.32亿
002685华东重机6.35+0.17+2.75%6.186.256.356.2065926手4162万49.040.86%10.08亿7.71亿
002686亿利达6.19+0.11+1.81%6.086.126.196.076511手400万-95.890.19%4.36亿3.41亿
002689远大智能3.64+0.07+1.96%3.573.583.643.5533438手1202万-144.940.32%10.43亿10.41亿
002774快意电梯7.95+0.06+0.76%7.897.897.967.8817694手1398万60.751.97%3.41亿0.90亿
002793东音股份12.22+0.05+0.41%12.1712.1612.3012.1535896手4391万59.451.52%3.59亿2.37亿
002795永和智控13.72+0.29+2.16%13.4313.3613.7313.3129078手3952万35.411.45%2.00亿2.00亿
002808恒久科技11.17+0.20+1.82%10.9710.8711.3210.75155395手17233万114.629.07%2.69亿1.71亿
002816和科达22.63+0.10+0.44%22.5322.5322.8622.198220手1863万-106.410.88%1.00亿0.93亿
002871伟隆股份19.54+0.20+1.03%19.3419.3419.6519.207600手1484万33.382.63%1.17亿0.29亿
002884凌霄泵业13.93+0.27+1.98%13.6613.7413.9513.609739手1346万10.220.93%1.93亿1.05亿
002896中大力德20.63+0.40+1.98%20.2320.5020.7520.186018手1230万34.461.76%0.80亿0.34亿
002903宇环数控14.51+0.18+1.26%14.3314.3514.5314.2223605手3407万-127.013.58%1.50亿0.66亿
002943宇晶股份24.27+0.63+2.66%23.6423.5124.5723.4813407手3228万57.785.36%1.00亿0.25亿
300004南风股份6.22-0.07-1.11%6.296.266.486.15200692手12582万-2.965.12%4.80亿3.92亿
300024机器人13.61+0.21+1.57%13.4013.3713.6813.3668565手9293万52.160.45%15.60亿15.14亿
300090盛运环保1.38+0.06+4.55%1.321.351.421.33373271手5152万-0.533.27%13.20亿11.42亿
300091金通灵3.44+0.04+1.18%3.403.373.453.34303734手10352万58.863.66%12.30亿8.30亿
300097智云股份8.72+0.25+2.95%8.478.979.168.68177212手15738万-23.318.78%2.89亿2.02亿
300126锐奇股份5.18+0.08+1.57%5.105.095.205.0716358手843万-95.230.78%3.04亿2.11亿
300145中金环境3.14+0.05+1.62%3.093.083.153.07112092手3493万23.100.64%19.23亿17.52亿
300154瑞凌股份5.36+0.07+1.32%5.295.285.375.2616575手885万21.360.52%4.56亿3.17亿
300161华中数控14.75+0.08+0.55%14.6714.5614.7714.5310555手1550万75.920.63%1.73亿1.68亿
300185通裕重工1.71+0.02+1.18%1.691.701.721.6972372手1237万23.960.27%32.68亿27.22亿
300193佳士科技8.21+0.20+2.50%8.017.998.227.9924672手2002万18.750.54%5.07亿4.58亿
300202聚龙股份13.17+0.08+0.61%13.0913.0013.2512.63350992手45425万-58.428.27%5.50亿4.25亿
300257开山股份10.85+0.59+5.75%10.2610.1710.8710.1753090手5686万76.350.65%8.58亿8.18亿
300260新莱应材11.17+0.18+1.64%10.9910.9611.1910.938776手977万42.320.69%2.02亿1.27亿
300263隆华科技4.44+0.04+0.91%4.404.394.464.3493830手4137万22.601.39%9.15亿6.74亿
300280紫天科技16.36+0.74+4.74%15.6215.6716.6415.5954544手8873万28.304.07%1.62亿1.34亿
300362天翔环境3.07+0.05+1.66%3.023.003.082.9685391手2601万-0.552.71%4.37亿3.15亿
300411金盾股份7.21+0.11+1.55%7.107.147.267.0518350手1320万-1.961.24%4.56亿1.48亿
300420五洋停车5.66+0.06+1.07%5.605.605.695.5787896手4963万24.951.87%7.16亿4.69亿
300421力星股份6.54+0.15+2.35%6.396.426.566.3629326手1908万27.871.60%2.46亿1.84亿
300435中泰股份10.42+0.16+1.56%10.2610.2710.4510.2418971手1967万52.711.60%3.45亿1.19亿
300441鲍斯股份8.550.000.00%8.558.578.628.4941006手3507万63.811.52%6.61亿2.70亿
300470日机密封25.29+0.25+1.00%25.0425.1325.4024.8712703手3207万24.320.71%1.97亿1.80亿
300473德尔股份39.05+1.11+2.93%37.9437.9539.2037.9411807手4570万96.901.16%1.05亿1.02亿
300503昊志机电9.93+0.30+3.12%9.639.6810.029.6365164手6446万152.304.20%2.84亿1.55亿
300512中亚股份11.10+0.28+2.59%10.8210.8211.1010.708732手961万21.600.40%2.70亿2.16亿
300540深冷股份13.90+0.14+1.02%13.7613.9514.0013.728083手1118万-15.380.95%1.25亿0.85亿
300607拓斯达41.92+2.14+5.38%39.7839.7541.9839.5518666手7655万33.323.24%1.48亿0.58亿
300611美力科技9.08+0.05+0.55%9.039.029.108.9710067手912万96.251.49%1.79亿0.68亿
300669沪宁股份23.20+0.39+1.71%22.8122.6823.2322.527201手1654万40.582.82%0.85亿0.26亿
300694蠡湖股份13.63+0.18+1.34%13.4513.4013.6513.4021801手2959万32.881.63%2.15亿1.34亿
300718长盛轴承18.340.000.00%18.3418.2318.5518.237594手1398万27.661.53%1.98亿0.50亿
300772运达股份16.04+0.24+1.52%15.8015.9916.3915.8559665手9608万22.218.12%2.94亿0.73亿
300780德恩精工22.35+0.05+0.22%22.3022.3022.3921.9631090手6906万43.708.48%1.47亿0.37亿
600218全柴动力10.60+0.81+8.27%9.799.7310.739.73166627手17028万54.004.52%3.69亿3.69亿
600243青海华鼎3.83+0.15+4.08%3.683.673.843.6420281手769万-8.170.46%4.39亿4.39亿
600416湘电股份6.05+0.41+7.27%5.645.666.105.65104888手6180万-2.411.11%9.46亿9.46亿
600421*ST仰帆8.61-0.06-0.69%8.678.678.788.512642手227万-176.680.14%1.96亿1.96亿
600444国机通用10.05+0.12+1.21%9.939.9810.059.828204手819万36.800.56%1.46亿1.46亿
600475华光股份9.64+0.13+1.37%9.519.499.659.458066手772万12.550.57%5.59亿1.40亿
600592龙溪股份16.82+0.06+0.36%16.7616.9816.9816.5063638手10625万60.221.59%4.00亿4.00亿
600619海立股份7.90+0.10+1.28%7.807.817.917.777110手559万22.690.12%8.66亿5.82亿
1  2  下一页  尾页 
pop up description layer