1  2  下一页  尾页 
更新时间:2020-11-24 11:10:54
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.58-0.07-1.51%4.654.624.674.53118647手5455万69.791.71%6.96亿6.94亿
000410*ST沈机4.18-0.01-0.24%4.194.194.224.178791手368万-7.250.05%16.84亿16.81亿
000530冰山冷热3.79-0.06-1.56%3.853.843.843.7835275手1339万-293.420.59%8.43亿5.99亿
000570苏常柴A5.120.000.00%5.125.125.185.0932072手1645万65.580.78%5.61亿4.11亿
000678襄阳轴承5.37-0.01-0.19%5.385.315.445.2972264手3880万-146.241.57%4.60亿4.60亿
000777中核科技12.65+0.09+0.72%12.5612.6112.8112.5521230手2692万49.440.55%3.83亿3.83亿
000811冰轮环境7.88-0.16-1.99%8.047.948.127.86225017手17855万17.543.02%7.46亿7.46亿
000816智慧农业4.12-0.46-10.04%4.584.124.194.121570058手64725万-7.3211.75%14.25亿13.36亿
000837*ST秦机6.62+0.21+3.28%6.416.416.696.3762334手4105万-26.890.90%6.93亿6.93亿
000880潍柴重机10.24-0.03-0.29%10.2710.2510.3910.1814343手1473万26.311.06%2.76亿1.35亿
000903云内动力5.46+0.08+1.49%5.385.425.635.35263880手14528万50.041.49%19.71亿17.67亿
002009天奇股份9.79-0.21-2.10%10.009.969.989.7093763手9212万68.732.53%3.71亿3.70亿
002011盾安环境3.930.000.00%3.933.933.933.8925668手1003万-6.380.28%9.17亿9.14亿
002046轴研科技9.22-0.11-1.18%9.339.349.389.1871100手6582万104.841.74%5.24亿4.09亿
002050三花智控23.63-1.48-5.89%25.1125.3525.7023.23417148手100462万58.251.18%35.92亿35.21亿
002122*ST天马2.08-0.02-0.95%2.102.112.112.0733073手690万-2.490.28%11.88亿11.88亿
002152广电运通11.88+0.03+0.25%11.8511.8411.9611.7178511手9293万39.720.33%24.09亿23.94亿
002158汉钟精机15.54+0.21+1.37%15.3315.3515.7915.3570132手10952万26.251.32%5.35亿5.31亿
002197证通电子8.85+0.03+0.34%8.828.838.918.7852969手4686万302.681.22%5.15亿4.35亿
002202金风科技12.65-0.02-0.16%12.6712.7512.7912.47427807手54046万19.881.26%42.25亿33.93亿
002248华东数控6.57-0.05-0.76%6.626.606.616.556455手425万-35.670.22%3.07亿2.97亿
002255*ST海陆4.44+0.03+0.68%4.414.424.484.4032786手1457万-3.000.51%8.42亿6.44亿
002272川润股份6.02+0.01+0.17%6.016.016.165.9359333手3556万36.411.81%4.30亿3.27亿
002282博深股份11.34+0.04+0.35%11.3011.3811.4511.1912451手1412万54.190.40%4.91亿3.12亿
002347泰尔股份4.66+0.01+0.22%4.654.604.704.60129464手6019万116.714.09%4.47亿3.17亿
002367康力电梯10.94-0.11-1.00%11.0511.0311.1410.9248010手5276万20.850.92%7.98亿5.24亿
002418*ST康盛1.93-0.01-0.52%1.941.931.951.9230748手595万-5.270.27%11.36亿11.36亿
002438江苏神通11.12-0.21-1.85%11.3311.3111.3211.0729441手3278万26.640.65%4.86亿4.54亿
002472双环传动7.72+0.01+0.13%7.717.707.917.6935240手2746万-737.470.63%6.87亿5.56亿
002480新筑股份4.73-0.03-0.63%4.764.754.794.7216435手781万-28.310.26%7.69亿6.43亿
002483润邦股份6.66-0.02-0.30%6.686.686.776.6565948手4429万27.620.98%9.42亿6.71亿
002520日发精机7.27-0.02-0.27%7.297.327.327.2612140手884万36.430.22%7.55亿5.52亿
002523天桥起重2.64-0.03-1.12%2.672.662.672.6430614手812万59.450.22%14.17亿13.97亿
002529*ST海源5.65-0.05-0.88%5.705.685.695.656288手356万-3.020.24%2.60亿2.60亿
002532天山铝业9.19-0.33-3.47%9.529.269.369.05171922手15857万54.073.99%38.89亿4.31亿
002534杭锅股份10.55-0.11-1.03%10.6610.6010.6110.3629143手3055万15.240.40%7.39亿7.37亿
002537海联金汇6.94+0.05+0.73%6.896.856.986.78142832手9825万-3.821.15%12.38亿12.38亿
002552宝鼎科技14.30-0.01-0.07%14.3114.3014.4714.204072手584万582.810.18%3.06亿2.31亿
002553南方轴承11.96+0.67+5.93%11.2910.7112.1210.47609122手69524万71.4026.00%3.48亿2.34亿
002559亚威股份6.09-0.06-0.98%6.156.116.166.0723509手1434万31.820.51%5.57亿4.61亿
002598山东章鼓6.81+0.03+0.44%6.786.756.886.7516260手1109万25.260.60%3.12亿2.70亿
002630华西能源2.54+0.02+0.79%2.522.522.582.51160528手4087万158.811.65%11.81亿9.72亿
002633申科股份8.73-0.02-0.23%8.758.718.838.718361手735万-51.200.56%1.50亿1.49亿
002639雪人股份7.10+0.21+3.05%6.896.997.356.95194124手13901万-115.663.47%6.74亿5.59亿
002685华东重机5.01-0.02-0.40%5.035.035.044.9633635手1681万17.910.42%10.08亿7.94亿
002686亿利达6.21+0.07+1.14%6.146.106.346.0941858手2615万-6.141.07%4.36亿3.92亿
002689远大智能3.62-0.04-1.09%3.663.643.663.6133209手1204万-52.720.32%10.43亿10.41亿
002774快意电梯7.18+0.05+0.70%7.137.117.237.115028手361万100.740.18%3.39亿2.80亿
002795永和智控14.75-0.05-0.34%14.8014.7614.8614.673911手575万75.370.22%2.00亿1.78亿
002808恒久科技10.42-0.31-2.89%10.7310.7310.7710.4163763手6729万124.833.72%2.69亿1.71亿
002816和科达26.90-0.19-0.70%27.0927.0027.3326.513468手932万-47.790.36%1.00亿0.97亿
002871伟隆股份18.02+0.10+0.56%17.9217.9218.0517.844595手824万37.251.57%1.17亿0.29亿
002884凌霄泵业27.20-0.20-0.73%27.4027.2127.6026.9415636手4243万20.050.81%2.52亿1.92亿
002896中大力德35.07-0.20-0.57%35.2735.4035.4434.805960手2093万35.910.75%0.80亿0.80亿
002903宇环数控14.83-0.08-0.54%14.9114.9215.0014.809677手1440万52.521.08%1.52亿0.90亿
002943宇晶股份20.84+0.01+0.05%20.8320.8521.1420.723559手744万-153.000.69%1.00亿0.52亿
300004南风股份7.13-0.05-0.70%7.187.147.187.0628828手2047万49.850.69%4.80亿4.19亿
300024机器人13.84+0.07+0.51%13.7713.7613.9113.7245046手6235万153.910.30%15.60亿15.12亿
300091金通灵5.02+0.10+2.03%4.924.945.114.90283377手14296万95.372.87%12.30亿9.88亿
300097智云股份12.52+0.03+0.24%12.4912.4912.6012.4119537手2444万-6.400.90%2.89亿2.17亿
300126锐奇股份10.36-0.27-2.54%10.6310.5010.6810.17146346手15177万138.506.95%3.04亿2.11亿
300145中金环境3.64+0.02+0.55%3.623.633.653.61125228手4537万-38.180.71%19.23亿17.66亿
300154瑞凌股份7.10+0.13+1.87%6.976.947.176.9037078手2609万38.831.16%4.56亿3.19亿
300161华中数控20.18+0.50+2.54%19.6819.8220.5719.7316453手3328万37.210.98%1.73亿1.68亿
300185通裕重工4.09-0.04-0.97%4.134.094.174.05672054手27609万34.292.37%32.68亿28.39亿
300193佳士科技8.30+0.05+0.61%8.258.288.318.2218632手1541万24.010.41%5.07亿4.54亿
300202聚龙股份11.07+0.15+1.37%10.9210.9211.1710.8655246手6101万232.391.24%5.50亿4.46亿
300257开山股份15.19+0.16+1.06%15.0315.0815.3214.9420946手3168万51.510.26%8.58亿8.18亿
300260新莱应材20.67+0.44+2.17%20.2320.3620.7820.1324502手5038万60.791.61%2.27亿1.52亿
300263隆华科技8.05+0.09+1.13%7.967.998.157.9360512手4866万34.540.83%9.14亿7.31亿
300411金盾股份11.87+0.06+0.51%11.8111.8411.9411.7715202手1804万-81.830.89%4.56亿1.70亿
300420五洋停车6.94+0.19+2.81%6.756.817.006.76124027手8566万35.001.86%8.59亿6.67亿
300421力星股份9.45+0.06+0.64%9.399.239.539.2356703手5331万59.003.06%2.42亿1.86亿
300441鲍斯股份9.20+0.01+0.11%9.199.209.219.1715133手1391万-103.900.24%6.57亿6.26亿
300470中密控股44.26-1.81-3.93%46.0745.7145.8843.7715379手6828万40.190.86%1.97亿1.80亿
300473德尔股份26.52+0.89+3.47%25.6325.6326.6425.6312363手3237万-53.541.11%1.14亿1.12亿
300503昊志机电19.41-0.44-2.22%19.8519.7319.7319.2016843手3273万-70.280.90%2.84亿1.88亿
300512中亚股份13.68+0.10+0.74%13.5813.6513.7013.4514064手1911万71.630.65%2.70亿2.16亿
300540深冷股份24.41-0.51-2.05%24.9224.6025.6824.3849288手12306万764.675.55%1.25亿0.89亿
300607拓斯达36.34+0.09+0.25%36.2536.2636.8036.1218176手6622万17.241.09%2.66亿1.67亿
300611美力科技12.89+0.04+0.31%12.8512.9613.3112.7529359手3821万88.902.41%1.79亿1.22亿
300669沪宁股份36.56-0.33-0.89%36.8936.7836.9036.513926手1438万76.500.40%1.11亿0.98亿
300694蠡湖股份14.34+0.12+0.84%14.2214.2414.7014.2467460手9767万46.385.19%2.15亿1.30亿
300718长盛轴承22.27-0.60-2.62%22.8722.7123.2522.2729424手6673万31.173.59%1.98亿0.82亿
300772运达股份14.97+0.10+0.67%14.8714.7815.0314.7026881手4003万30.971.74%2.94亿1.55亿
300780德恩精工20.36-0.58-2.77%20.9420.9020.9020.3614572手2997万41.112.28%1.47亿0.64亿
300809华辰装备24.23-1.35-5.28%25.5825.0125.0923.9851368手12518万118.2713.09%1.57亿0.39亿
300817双飞股份37.08-0.42-1.12%37.5037.3837.9236.9212090手4514万53.784.78%1.01亿0.25亿
300850新强联116.91+0.71+0.61%116.20118.05118.28114.5010591手12357万40.994.00%1.06亿0.27亿
300853申昊科技72.00-0.44-0.61%72.4472.4072.9971.564416手3184万43.382.16%0.82亿0.20亿
300907C康平55.55-0.60-1.07%56.1556.2557.3055.1142427手23784万93.7218.64%0.96亿0.23亿
600218全柴动力10.22+0.30+3.02%9.929.9010.299.90133125手13530万25.383.61%3.69亿3.69亿
600243*ST海华2.69-0.02-0.74%2.712.712.712.684492手121万-3.570.10%4.39亿4.39亿
600416*ST湘电16.53-0.12-0.72%16.6515.8217.1515.8254285手9050万-26.470.57%9.46亿9.46亿
600421ST华嵘10.58+0.25+2.42%10.3310.6810.6810.402917手308万304.830.15%1.96亿1.96亿
600444国机通用10.74+0.04+0.37%10.7010.7310.7910.634117手441万26.570.28%1.46亿1.46亿
600592龙溪股份11.34-0.04-0.35%11.3811.3411.4111.327885手896万30.770.20%4.00亿4.00亿
600619海立股份7.58+0.03+0.40%7.557.567.637.566331手481万40.280.11%8.83亿5.82亿
600835上海机电20.72+0.02+0.10%20.7020.7020.9420.3135124手7259万19.390.44%10.23亿8.07亿
600841上柴股份9.74+0.30+3.18%9.449.429.889.2749518手4768万51.510.95%8.67亿5.22亿
1  2  下一页  尾页 
pop up description layer