1  2  下一页  尾页 
更新时间:2020-01-29 09:38:28
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意3.75-0.15-3.85%3.903.903.903.7272706手2760万36.941.05%6.96亿6.95亿
000410*ST沈机6.63+0.10+1.53%6.536.556.856.50101235手6745万-3.520.60%16.84亿16.81亿
000530大冷股份3.74-0.12-3.11%3.863.843.843.6962949手2368万22.301.05%8.43亿5.98亿
000570苏常柴A4.41-0.17-3.71%4.584.554.584.3727777手1242万42.160.68%5.61亿4.11亿
000595宝塔实业3.08+0.03+0.98%3.053.063.112.92138645手4204万-13.261.84%7.64亿7.52亿
000678襄阳轴承6.68-0.27-3.88%6.956.956.956.5124696手1673万-47.360.54%4.60亿4.60亿
000777中核科技12.27-0.31-2.46%12.5812.5012.6812.0053336手6613万33.681.39%3.83亿3.83亿
000811冰轮环境7.00-0.33-4.50%7.337.297.336.9291619手6516万13.671.23%7.46亿7.46亿
000816ST慧业1.34-0.06-4.29%1.401.391.391.33161401手2188万108.331.21%14.19亿13.36亿
000837秦川机床3.99-0.35-8.06%4.344.324.323.91167747手6730万-10.482.88%6.93亿5.83亿
000880潍柴重机7.46-0.22-2.86%7.687.757.807.3914917手1132万47.131.10%2.76亿1.35亿
000903云内动力2.66-0.09-3.27%2.752.742.742.63135712手3646万28.640.77%19.71亿17.67亿
002009天奇股份8.37-0.37-4.23%8.748.558.718.3478915手6709万42.062.53%3.71亿3.12亿
002011盾安环境4.90-0.21-4.11%5.115.115.114.77137195手6809万-2.641.50%9.17亿9.14亿
002046轴研科技6.36-0.34-5.07%6.706.676.716.3056279手3651万191.411.38%5.24亿4.09亿
002050三花智控20.80+0.05+0.24%20.7520.4721.1719.65506830手103842万43.412.10%27.66亿24.19亿
002122*ST天马1.83-0.04-2.14%1.871.851.891.8154998手1018万-2.190.46%11.88亿11.88亿
002152广电运通10.13-0.48-4.52%10.6110.4810.779.93717117手74131万33.573.00%24.09亿23.93亿
002158汉钟精机8.70-0.44-4.81%9.149.089.088.6286655手7656万21.791.64%5.35亿5.30亿
002197证通电子8.29-0.43-4.93%8.728.618.768.11177688手14978万-16.554.09%5.15亿4.35亿
002202金风科技11.77-0.33-2.73%12.1011.9512.0411.67268618手31809万20.820.79%42.25亿33.87亿
002248华东数控7.61-0.30-3.79%7.917.917.917.4525876手1989万-5.890.88%3.07亿2.93亿
002255海陆重工3.01-0.12-3.83%3.133.133.132.98103103手3154万-11.331.60%8.42亿6.44亿
002272川润股份4.42-0.12-2.64%4.544.544.574.3742442手1898万142.961.31%4.30亿3.25亿
002282博深股份8.07-0.12-1.47%8.198.038.177.9919275手1550万47.480.82%4.38亿2.35亿
002347泰尔股份4.35-0.18-3.97%4.534.494.534.3252357手2307万82.781.65%4.47亿3.17亿
002367康力电梯8.42+0.30+3.69%8.128.228.768.13412799手34918万43.367.87%7.98亿5.24亿
002418康盛股份2.49-0.05-1.97%2.542.522.612.48145583手3689万-2.061.45%11.36亿10.03亿
002438江苏神通8.30-0.42-4.82%8.728.608.658.2172847手6129万22.311.81%4.86亿4.02亿
002472双环传动5.49-0.13-2.31%5.625.655.695.4045934手2541万35.830.83%6.87亿5.56亿
002480新筑股份3.65-0.20-5.19%3.853.863.863.6173710手2747万-19.481.15%6.51亿6.40亿
002483润邦股份4.25-0.24-5.35%4.494.454.524.19152060手6622万49.622.27%6.72亿6.71亿
002520日发精机7.41-0.29-3.77%7.707.617.717.3234560手2595万34.770.69%7.56亿5.04亿
002523天桥起重2.94-0.08-2.65%3.023.013.022.92101480手3016万49.760.75%14.17亿13.49亿
002529海源复材5.86-0.65-9.98%6.516.126.285.86144957手8608万-6.695.58%2.60亿2.60亿
002532新界泵业6.21-0.26-4.02%6.476.326.446.1052751手3297万24.811.22%5.03亿4.31亿
002534杭锅股份7.97-0.09-1.12%8.068.098.147.7434992手2793万18.050.48%7.39亿7.29亿
002537海联金汇6.69-0.31-4.43%7.007.007.106.57224962手15321万-46.201.82%12.44亿12.38亿
002552宝鼎科技21.61-0.90-4.00%22.5122.2022.9421.2982286手18198万111.204.11%3.06亿2.00亿
002553南方轴承5.02-0.29-5.46%5.315.305.315.0048568手2493万45.652.07%3.48亿2.34亿
002559亚威股份6.15-0.08-1.28%6.236.186.356.00172237手10645万28.743.62%5.57亿4.76亿
002598山东章鼓6.31-0.13-2.02%6.446.416.586.2328243手1810万21.641.05%3.12亿2.70亿
002630华西能源2.34-0.11-4.49%2.452.432.442.30332259手7816万-12.843.42%11.81亿9.71亿
002633申科股份8.55-0.01-0.12%8.568.558.608.2812930手1090万-247.880.87%1.50亿1.49亿
002639雪人股份8.18-0.55-6.30%8.738.618.628.06436605手36330万95.738.21%6.74亿5.32亿
002685华东重机6.29-0.16-2.48%6.456.486.486.1663869手4038万48.580.83%10.08亿7.71亿
002686亿利达5.47-0.52-8.68%5.995.505.855.4149521手2756万-84.741.45%4.36亿3.41亿
002689远大智能3.33-0.11-3.20%3.443.443.463.3054634手1842万-132.590.52%10.43亿10.41亿
002774快意电梯7.34-0.12-1.61%7.467.457.497.3017195手1268万56.091.91%3.41亿0.90亿
002793东音股份14.68-1.05-6.68%15.7315.2015.2014.16165164手24174万71.626.95%3.60亿2.38亿
002795永和智控13.46-0.45-3.24%13.9113.9413.9613.3024855手3391万34.741.24%2.00亿2.00亿
002808恒久科技9.38-0.54-5.44%9.929.819.949.3561594手5920万96.253.59%2.69亿1.71亿
002816和科达21.78-0.02-0.09%21.8021.6122.1320.9211083手2403万-102.411.19%1.00亿0.93亿
002871伟隆股份19.92-0.60-2.92%20.5220.5020.9319.5221669手4365万34.027.42%1.17亿0.29亿
002884凌霄泵业15.49-0.41-2.58%15.9015.6015.9015.1529044手4514万11.472.72%1.95亿1.07亿
002896中大力德22.79-1.06-4.44%23.8523.6724.1322.3311148手2601万38.073.25%0.80亿0.34亿
002903宇环数控13.86-0.53-3.68%14.3914.3014.5713.4933002手4633万-121.325.00%1.50亿0.66亿
002943宇晶股份21.52-0.96-4.27%22.4822.2122.4721.3511786手2580万51.242.27%1.00亿0.52亿
300004南风股份6.65-0.73-9.89%7.387.317.386.64235479手16195万-3.166.00%4.80亿3.92亿
300024机器人15.13-0.10-0.66%15.2315.1015.9214.98478218手73682万57.993.16%15.60亿15.14亿
300090盛运环保1.40+0.02+1.45%1.381.381.431.37261079手3642万-0.532.29%13.20亿11.42亿
300091金通灵3.76-0.27-6.70%4.033.994.003.73218911手8446万64.332.64%12.30亿8.30亿
300097智云股份8.74-0.26-2.89%9.009.069.098.5057050手4993万-23.362.83%2.89亿2.02亿
300126锐奇股份5.75-0.25-4.17%6.005.966.035.6036764手2130万-105.711.75%3.04亿2.11亿
300145中金环境3.40-0.17-4.76%3.573.533.573.33270807手9321万25.021.55%19.23亿17.52亿
300154瑞凌股份5.41-0.26-4.59%5.675.655.665.3732168手1770万21.561.01%4.56亿3.17亿
300161华中数控15.37+0.39+2.60%14.9815.1716.3115.0271217手11047万79.114.24%1.73亿1.68亿
300185通裕重工1.78-0.04-2.20%1.821.811.821.76191556手3426万24.940.70%32.68亿27.22亿
300193佳士科技8.57-0.22-2.50%8.798.768.818.5058684手5058万19.571.28%5.07亿4.58亿
300202聚龙股份10.71-0.83-7.19%11.5411.4811.7710.50194115手21485万-47.514.57%5.50亿4.25亿
300257开山股份10.02-0.36-3.47%10.3810.3710.579.9641504手4224万70.510.51%8.58亿8.18亿
300260新莱应材12.33-0.95-7.15%13.2813.1513.2412.1044233手5586万46.713.49%2.02亿1.27亿
300263隆华科技5.29-0.26-4.68%5.555.485.565.16245259手13109万26.943.64%9.15亿6.74亿
300280紫天科技17.00-1.40-7.61%18.4018.0118.1416.5669620手12141万29.415.19%1.62亿1.34亿
300362天翔环境2.37-0.08-3.27%2.452.452.492.3288311手2121万-0.432.80%4.37亿3.15亿
300411金盾股份8.07+0.12+1.51%7.958.008.237.88104367手8381万-2.197.06%4.56亿1.48亿
300420五洋停车5.88-0.29-4.70%6.176.056.195.73217516手13013万25.924.64%7.16亿4.69亿
300421力星股份6.45-0.33-4.87%6.786.696.816.3945965手3016万27.482.50%2.46亿1.84亿
300441鲍斯股份8.88-0.59-6.23%9.479.399.398.53214029手18818万66.277.94%6.61亿2.70亿
300470中密控股27.17-1.01-3.58%28.1828.3128.6926.7819790手5499万26.121.10%1.97亿1.80亿
300473德尔股份43.00-0.66-1.51%43.6643.6043.8042.0010463手4504万115.010.93%1.13亿1.12亿
300503昊志机电11.85-0.11-0.92%11.9611.9612.0011.4032445手3791万181.742.09%2.84亿1.55亿
300512中亚股份11.06-0.35-3.07%11.4111.2811.4110.8213499手1507万21.520.62%2.70亿2.16亿
300540深冷股份13.31-0.50-3.62%13.8113.6014.0013.1615478手2085万-14.731.82%1.25亿0.85亿
300607拓斯达46.12-2.30-4.75%48.4248.0248.0945.5120157手9458万36.662.74%1.48亿0.74亿
300611美力科技9.30-0.22-2.31%9.529.509.699.2015802手1487万98.592.33%1.79亿0.68亿
300669沪宁股份29.57-0.54-1.79%30.1130.2030.2028.5712021手3540万51.724.70%0.85亿0.26亿
300694蠡湖股份13.58-0.70-4.90%14.2814.2614.2613.4040026手5538万32.762.98%2.15亿1.34亿
300718长盛轴承26.04-0.58-2.18%26.6225.9026.6125.1141254手10692万39.278.33%1.98亿0.50亿
300772运达股份17.00-0.97-5.40%17.9717.3417.8516.3559775手10237万23.548.13%2.94亿0.73亿
300780德恩精工20.31-1.04-4.87%21.3521.0021.3420.1119638手4060万39.715.36%1.47亿0.37亿
300809华辰装备26.06-1.40-5.10%27.4627.3827.6625.7132247手8581万25.298.22%1.57亿0.39亿
600218全柴动力10.35-0.41-3.81%10.7610.7510.7510.11116464手12195万52.733.16%3.69亿3.69亿
600243青海华鼎3.57-0.05-1.38%3.623.673.943.50116886手4344万-7.622.66%4.39亿4.39亿
600416湘电股份6.97-0.12-1.69%7.097.127.246.85135483手9508万-2.771.43%9.46亿9.46亿
600421*ST仰帆9.09+0.13+1.45%8.969.039.418.929262手842万-186.530.47%1.96亿1.96亿
600444国机通用10.03-0.41-3.93%10.4410.4410.449.917827手792万36.720.53%1.46亿1.46亿
600475华光股份9.86-0.20-1.99%10.0610.0010.109.6818221手1804万12.841.30%5.59亿1.40亿
600592龙溪股份13.56-0.84-5.83%14.4014.0514.6013.21102043手14180万48.552.55%4.00亿4.00亿
600619海立股份8.00-0.17-2.08%8.178.158.177.8625832手2066万23.420.44%8.83亿5.82亿
1  2  下一页  尾页 
pop up description layer