1  2  下一页  尾页 
更新时间:2020-09-20 08:21:09
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.04+0.02+0.50%4.024.044.053.94125363手5007万91.221.81%6.96亿6.94亿
000410*ST沈机4.55+0.05+1.11%4.504.494.594.4824812手1125万-3.950.15%16.84亿16.81亿
000530冰山冷热3.86+0.09+2.39%3.773.813.893.7455475手2118万-75.930.93%8.43亿5.99亿
000570苏常柴A4.90+0.07+1.45%4.834.814.904.8130995手1505万82.020.75%5.61亿4.11亿
000595*ST宝实2.32+0.02+0.87%2.302.302.342.3028436手661万-6.360.38%7.64亿7.52亿
000678襄阳轴承5.43+0.07+1.31%5.365.305.465.3053882手2907万-127.861.17%4.60亿4.60亿
000777中核科技13.17+0.29+2.25%12.8812.8513.1812.8248820手6367万43.821.27%3.83亿3.83亿
000811冰轮环境7.10+0.11+1.57%6.997.027.116.9653569手3772万15.640.72%7.46亿7.46亿
000816ST慧业1.46+0.01+0.69%1.451.451.461.43106356手1536万-2.280.80%14.25亿13.36亿
000837*ST秦机5.53+0.02+0.36%5.515.505.555.4045982手2513万-15.340.66%6.93亿6.93亿
000880潍柴重机9.65+0.02+0.21%9.639.559.819.5139815手3836万28.062.95%2.76亿1.35亿
000903云内动力6.66+0.14+2.15%6.526.516.706.47388804手25740万64.942.20%19.71亿17.67亿
002009天奇股份9.07+0.13+1.45%8.948.959.118.8580651手7251万141.772.18%3.71亿3.70亿
002011盾安环境3.89+0.03+0.78%3.863.853.903.8459678手2310万-7.460.65%9.17亿9.14亿
002046轴研科技8.65+0.13+1.53%8.528.518.698.4863295手5439万247.311.55%5.24亿4.09亿
002050三花智控21.95+0.82+3.88%21.1321.1922.3621.13318368手69739万57.481.02%35.92亿31.26亿
002122*ST天马2.29+0.03+1.33%2.262.252.292.2455673手1262万-2.130.47%11.88亿11.88亿
002152广电运通13.13+0.23+1.78%12.9012.9413.2312.82247741手32246万45.281.03%24.09亿23.94亿
002158汉钟精机12.46+0.27+2.21%12.1912.1912.4812.1252132手6426万24.860.98%5.35亿5.30亿
002197证通电子9.96+0.28+2.89%9.689.669.969.6584015手8239万368.651.93%5.15亿4.35亿
002202金风科技10.34+0.06+0.58%10.2810.2610.3710.15335440手34437万18.990.99%42.25亿33.93亿
002248华东数控7.38+0.10+1.37%7.287.317.407.2118134手1325万97.340.61%3.07亿2.97亿
002255*ST海陆4.44-0.09-1.99%4.534.504.554.38178282手7939万-2.612.77%8.42亿6.44亿
002272川润股份4.89+0.13+2.73%4.764.754.904.7079669手3838万52.832.43%4.30亿3.27亿
002282博深股份10.98+0.34+3.20%10.6410.7011.1310.7026330手2886万69.030.84%4.91亿3.12亿
002347泰尔股份4.55+0.04+0.89%4.514.494.564.4542446手1913万200.821.34%4.47亿3.17亿
002367康力电梯12.01+0.24+2.04%11.7711.9012.0611.63153229手18203万30.322.92%7.98亿5.24亿
002418*ST康盛1.98+0.03+1.54%1.951.951.981.9357068手1116万-4.760.50%11.36亿11.36亿
002438江苏神通12.58+0.28+2.28%12.3012.4612.8012.2073583手9251万35.051.62%4.86亿4.54亿
002472双环传动6.920.000.00%6.926.947.026.7892064手6330万802.561.66%6.87亿5.56亿
002480新筑股份5.54+0.12+2.21%5.425.415.625.36114335手6319万-31.111.78%7.69亿6.43亿
002483润邦股份5.72+0.10+1.78%5.625.725.745.5993829手5311万32.001.40%9.42亿6.71亿
002520日发精机6.91+0.10+1.47%6.816.816.936.7727151手1859万35.740.49%7.55亿5.52亿
002523天桥起重2.69+0.03+1.13%2.662.652.702.6496286手2578万56.720.69%14.17亿13.97亿
002529*ST海源6.25-0.01-0.16%6.266.236.336.2316363手1027万-3.340.63%2.60亿2.60亿
002532新界泵业7.37+0.18+2.50%7.197.157.397.1154678手3995万83.721.27%38.89亿4.31亿
002534杭锅股份9.31+0.11+1.20%9.209.209.359.0836086手3331万16.310.49%7.39亿7.37亿
002537海联金汇7.43+0.16+2.20%7.277.277.457.14352523手25724万-3.752.85%12.38亿12.38亿
002552宝鼎科技15.29+0.18+1.19%15.1115.1215.3414.9015310手2327万502.130.66%3.06亿2.31亿
002553南方轴承7.43-0.13-1.72%7.567.587.597.3852697手3922万51.112.25%3.48亿2.34亿
002559亚威股份6.27+0.05+0.80%6.226.216.296.1749107手3060万37.191.07%5.57亿4.61亿
002598山东章鼓7.13+0.11+1.57%7.027.067.147.0036126手2561万26.531.34%3.12亿2.70亿
002630华西能源2.60-0.03-1.14%2.632.602.632.53426098手10955万125.094.39%11.81亿9.72亿
002633申科股份9.29-0.05-0.54%9.349.309.399.1410871手1007万-50.660.73%1.50亿1.49亿
002639雪人股份7.19+0.21+3.01%6.986.987.256.93159803手11422万294.742.86%6.74亿5.59亿
002685华东重机5.01+0.02+0.40%4.994.995.084.90129849手6474万16.261.64%10.08亿7.94亿
002686亿利达5.49+0.07+1.29%5.425.455.525.3913648手744万-5.300.35%4.36亿3.92亿
002689远大智能3.61+0.05+1.40%3.563.563.613.5370082手2502万-31.810.67%10.43亿10.41亿
002774快意电梯7.26+0.06+0.83%7.207.177.277.1710509手760万86.010.38%3.39亿2.80亿
002795永和智控14.99+0.02+0.13%14.9714.9415.0514.8515036手2244万57.990.85%2.00亿1.78亿
002808恒久科技11.18-0.09-0.80%11.2711.1711.3911.0150508手5630万161.132.95%2.69亿1.71亿
002816和科达33.05-0.09-0.27%33.1433.3533.3532.814367手1441万-61.200.45%1.00亿0.97亿
002871伟隆股份18.55+0.33+1.81%18.2218.4018.6018.1726731手4931万40.159.14%1.17亿0.29亿
002884凌霄泵业23.63+0.75+3.28%22.8822.8823.8522.6535992手8381万19.221.75%2.52亿2.06亿
002896中大力德33.08+2.70+8.89%30.3830.2033.3330.2025894手8349万37.963.24%0.80亿0.80亿
002903宇环数控14.55+0.10+0.69%14.4514.6014.6014.2819675手2852万123.462.98%1.52亿0.66亿
002943宇晶股份23.810.000.00%23.8123.7724.1723.5213641手3243万-153.692.65%1.00亿0.52亿
300004南风股份8.19-0.08-0.97%8.278.288.678.10237822手19753万36.565.68%4.80亿4.19亿
300024机器人15.71+0.01+0.06%15.7015.7215.8115.51195812手30658万116.611.29%15.60亿15.12亿
300091金通灵5.97+0.87+17.06%5.105.096.124.942277495手130168万178.5223.04%12.30亿9.88亿
300097智云股份13.32+0.07+0.53%13.2513.2613.3813.0066496手8798万-6.313.06%2.89亿2.17亿
300126锐奇股份7.56-0.14-1.82%7.707.667.667.39109442手8232万100.135.20%3.04亿2.11亿
300145中金环境3.96-0.12-2.94%4.084.094.093.86854737手33844万-46.994.84%19.23亿17.66亿
300154瑞凌股份6.91-0.14-1.99%7.057.027.106.7888731手6123万32.442.78%4.56亿3.19亿
300161华中数控23.18-0.12-0.52%23.3023.3623.4822.8127823手6414万74.421.66%1.73亿1.68亿
300185通裕重工5.05-0.43-7.85%5.485.415.574.965626664手291221万54.9318.74%32.68亿30.03亿
300193佳士科技8.96-0.05-0.55%9.019.039.088.7986859手7758万23.201.91%5.07亿4.54亿
300202聚龙股份14.66+0.43+3.02%14.2314.2614.8113.80277875手39655万253.776.23%5.50亿4.46亿
300257开山股份17.24+0.08+0.47%17.1617.2817.3216.9531027手5332万68.840.38%8.58亿8.18亿
300260新莱应材21.80-0.36-1.62%22.1621.9422.2821.6087399手19130万73.166.03%2.20亿1.45亿
300263隆华科技9.93+0.01+0.10%9.929.8610.029.75337727手33444万45.384.62%9.14亿7.31亿
300411金盾股份12.89+0.34+2.71%12.5512.6413.2512.28157245手20028万59.1510.58%4.56亿1.49亿
300420五洋停车7.30+0.10+1.39%7.207.187.347.05265848手19154万37.905.42%8.59亿4.91亿
300421力星股份8.02-0.24-2.91%8.268.148.257.88164037手13121万66.558.84%2.42亿1.86亿
300441鲍斯股份9.63+0.04+0.42%9.599.569.739.4895780手9218万-65.001.53%6.57亿6.26亿
300470中密控股43.48-0.43-0.98%43.9143.7943.9942.2317854手7699万40.130.99%1.97亿1.80亿
300473德尔股份28.96+0.08+0.28%28.8829.0629.0928.5312461手3595万-63.781.11%1.14亿1.12亿
300503昊志机电18.36-0.69-3.62%19.0519.0419.4518.23101255手19030万-51.025.38%2.84亿1.88亿
300512中亚股份16.88+0.19+1.14%16.6916.8116.9216.4214851手2481万52.130.69%2.70亿2.16亿
300540深冷股份22.12+1.61+7.85%20.5120.0123.1319.62136493手29757万400.9615.75%1.25亿0.87亿
300607拓斯达43.43+0.55+1.28%42.8842.7343.6842.3254284手23329万23.043.27%2.66亿1.66亿
300611美力科技10.99-0.19-1.70%11.1811.1811.2810.8047002手5174万107.373.86%1.79亿1.22亿
300669沪宁股份38.06+1.31+3.56%36.7537.0038.4236.3341824手15708万76.594.28%1.11亿0.98亿
300694蠡湖股份16.21+1.33+8.94%14.8814.9217.5014.92392838手63172万41.7430.23%2.15亿1.30亿
300718长盛轴承19.68-0.27-1.35%19.9520.0020.1919.5953999手10674万30.1310.91%1.98亿0.50亿
300772运达股份13.61-0.16-1.16%13.7713.8113.8913.4036495手4962万32.382.36%2.94亿1.55亿
300780德恩精工20.02-0.46-2.25%20.4820.2420.3119.9432228手6468万37.615.05%1.47亿0.64亿
300809华辰装备20.88-0.17-0.81%21.0521.0821.2220.7620687手4328万44.295.27%1.57亿0.39亿
300817双飞股份34.69+0.02+0.06%34.6734.2336.4634.1961167手21632万50.5724.20%1.01亿0.25亿
300850新强联56.02-1.81-3.13%57.8357.3058.9855.8138744手22138万35.1014.62%1.06亿0.27亿
300853申昊科技64.28-0.60-0.92%64.8864.1465.2063.5013052手8364万42.776.40%0.82亿0.20亿
600218全柴动力11.55+0.50+4.52%11.0510.9711.5810.70427751手48376万28.3711.60%3.69亿3.69亿
600243*ST海华2.86+0.02+0.70%2.842.842.862.8310495手299万-3.300.24%4.39亿4.39亿
600416*ST湘电17.51+0.83+4.98%16.6816.6617.5116.6068216手11767万-14.070.72%9.46亿9.46亿
600421ST仰帆16.32-0.10-0.61%16.4216.5716.5716.252294手375万581.050.12%1.96亿1.96亿
600444国机通用11.16+0.16+1.45%11.0010.9211.2110.9015517手1720万31.361.06%1.46亿1.46亿
600475华光环能12.93+0.26+2.05%12.6712.6712.9612.5315577手1988万14.850.29%5.59亿5.44亿
600592龙溪股份11.63+0.03+0.26%11.6011.5911.7211.3929479手3404万100.300.74%4.00亿4.00亿
600619海立股份7.85+0.10+1.29%7.757.747.887.7033879手2646万40.880.58%8.83亿5.82亿
600835上海机电16.87+0.49+2.99%16.3816.3116.9016.3138539手6445万16.680.48%10.23亿8.07亿
1  2  下一页  尾页 
pop up description layer