1  2  下一页  尾页 
更新时间:2021-02-25 09:34:29
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.27+0.02+0.47%4.254.274.274.27145手6万65.060.00%6.96亿6.94亿
000410*ST沈机3.52-0.02-0.56%3.543.523.523.521785手63万-6.100.01%16.84亿16.81亿
000530冰山冷热3.72+0.01+0.27%3.713.723.723.72388手14万-288.000.01%8.43亿5.99亿
000570苏常柴A5.13-0.01-0.19%5.145.135.135.13725手37万65.710.02%5.61亿4.11亿
000595*ST宝实1.920.000.00%1.921.921.921.9230手1万-7.960.00%11.48亿11.39亿
000678襄阳轴承4.74+0.02+0.42%4.724.744.744.742手0万-129.080.00%4.60亿4.60亿
000777中核科技11.68+0.04+0.34%11.6411.6811.6811.6875手9万45.650.00%3.83亿3.83亿
000811冰轮环境6.71+0.01+0.15%6.706.716.716.71345手23万14.940.00%7.46亿7.46亿
000816智慧农业3.460.000.00%3.463.463.463.461543手53万-6.150.01%14.25亿13.36亿
000837*ST秦机6.83-0.11-1.59%6.946.836.836.83985手67万-27.740.01%6.93亿6.93亿
000880潍柴重机9.75-0.01-0.10%9.769.759.759.7512手1万25.050.00%2.76亿1.35亿
000903云内动力3.57+0.02+0.56%3.553.573.573.57953手34万32.720.00%19.71亿19.71亿
002009天奇股份8.42+0.05+0.60%8.378.428.428.42218手18万59.110.01%3.71亿3.70亿
002011盾安环境4.02+0.17+4.42%3.850.000.000.000手0万-6.520.00%9.17亿9.14亿
002046国机精工7.85+0.06+0.77%7.797.857.857.85166手13万89.260.00%5.24亿4.15亿
002050三花智控24.60+0.34+1.40%24.2624.6024.6024.602526手621万60.630.01%35.92亿35.20亿
002122*ST天马1.89+0.01+0.53%1.881.891.891.89339手6万-2.290.00%12.02亿11.88亿
002152广电运通10.000.000.00%10.0010.0010.0010.002110手211万33.430.01%24.09亿23.94亿
002158汉钟精机21.60+0.41+1.93%21.1921.6021.6021.60943手204万32.070.02%5.35亿5.31亿
002197证通电子7.860.000.00%7.867.867.867.86165手13万268.820.00%5.15亿4.35亿
002202金风科技15.60+0.14+0.91%15.4615.6015.6015.602302手359万24.520.01%42.25亿33.93亿
002248华东数控5.13+0.08+1.58%5.055.135.135.13236手12万-27.850.01%3.07亿2.97亿
002255*ST海陆4.35+0.05+1.16%4.304.354.354.35820手36万-2.940.01%8.42亿6.44亿
002272川润股份4.75+0.04+0.85%4.714.754.754.75102手5万31.300.00%4.30亿3.27亿
002282博深股份10.46-0.02-0.19%10.4810.4610.4610.4631手3万55.400.00%5.44亿3.20亿
002347泰尔股份3.85+0.01+0.26%3.843.853.853.8521手1万96.420.00%4.47亿3.17亿
002367康力电梯9.95+0.08+0.81%9.879.959.959.9515手1万18.960.00%7.98亿5.24亿
002418*ST康盛1.590.000.00%1.591.591.591.592031手32万-4.340.02%11.36亿11.36亿
002438江苏神通11.340.000.00%11.3411.3411.3411.34149手17万24.010.00%4.86亿4.54亿
002472双环传动9.270.000.00%9.279.279.279.2798手9万-884.960.00%6.86亿5.56亿
002480新筑股份4.80-0.04-0.83%4.844.804.804.802170手104万-28.730.03%7.69亿6.43亿
002483润邦股份4.700.000.00%4.704.704.704.70358手17万19.490.01%9.42亿6.71亿
002520日发精机6.09+0.06+1.00%6.036.096.096.09321手20万30.520.01%7.55亿5.52亿
002523天桥起重2.27+0.02+0.89%2.252.272.272.271746手40万51.120.01%14.17亿13.97亿
002529*ST海源6.70+0.08+1.21%6.626.706.706.70562手38万-3.580.02%2.60亿2.60亿
002532天山铝业13.21+0.41+3.20%12.8013.2113.2113.2146632手6160万92.971.09%46.52亿4.27亿
002534杭锅股份11.31-0.10-0.88%11.4111.3111.3111.31858手97万16.340.01%7.39亿7.37亿
002537海联金汇5.94+0.01+0.17%5.935.945.945.941204手72万-3.160.01%12.38亿12.38亿
002552宝鼎科技11.83+0.04+0.34%11.7911.8311.8311.8330手4万482.140.00%3.06亿2.31亿
002553南方轴承12.760.000.00%12.7612.7612.7612.76639手82万76.180.03%3.48亿2.34亿
002559亚威股份5.49+0.01+0.18%5.485.495.495.49192手11万28.680.00%5.57亿4.61亿
002598山东章鼓6.18-0.01-0.16%6.196.186.186.1810手1万22.930.00%3.12亿2.70亿
002630华西能源2.05-0.02-0.97%2.072.052.052.05548手11万128.170.01%11.81亿9.72亿
002633申科股份6.250.000.00%6.256.256.256.253手0万-36.660.00%1.50亿1.49亿
002639雪人股份5.87+0.01+0.17%5.865.875.875.87481手28万-95.630.01%6.74亿5.59亿
002685华东重机4.060.000.00%4.064.064.064.06750手30万14.520.01%10.08亿7.94亿
002686亿利达0.000.000.00%0.000.000.000.000手0万0.000.00%5.66亿3.92亿
002689远大智能3.120.000.00%3.123.123.123.12364手11万-45.440.00%10.43亿10.41亿
002774快意电梯6.03+0.01+0.17%6.026.036.036.0321手1万84.610.00%3.39亿2.80亿
002795永和智控12.270.000.00%12.2712.2712.2712.272手0万62.700.00%2.00亿1.78亿
002808恒久科技7.21-0.01-0.14%7.227.217.217.2164手5万86.370.00%2.69亿1.71亿
002816和科达21.47-0.52-2.36%21.9921.4721.4721.47719手154万-38.140.07%1.00亿0.97亿
002871伟隆股份13.08+0.01+0.08%13.0713.0813.0813.0840手5万27.030.01%1.17亿0.61亿
002884凌霄泵业28.72-0.01-0.03%28.7328.7228.7228.72110手32万21.290.01%2.54亿1.94亿
002896中大力德23.78+0.08+0.34%23.7023.7823.7823.789手2万24.350.00%0.80亿0.80亿
002903宇环数控0.000.000.00%0.000.000.000.000手0万0.000.00%1.52亿0.90亿
002943宇晶股份15.40-0.17-1.09%15.5715.4015.4015.40235手36万-113.060.04%1.00亿0.53亿
003025思进智能32.10-0.10-0.31%32.2032.1032.1032.1047手15万25.550.02%0.80亿0.20亿
003033征和工业30.87-0.11-0.36%30.9830.8730.8730.87106手33万20.900.05%0.82亿0.20亿
300004南风股份5.90+0.04+0.68%5.865.905.905.9072手4万41.250.00%4.80亿4.19亿
300024机器人12.01-0.05-0.41%12.0612.0112.0112.011467手176万133.560.01%15.60亿15.17亿
300091金通灵3.780.000.00%3.783.783.783.78439手17万86.920.00%14.89亿9.88亿
300097智云股份8.90+0.01+0.11%8.898.908.908.9074手7万-4.550.00%2.89亿2.17亿
300126锐奇股份6.76+0.15+2.27%6.616.766.766.761251手85万90.370.06%3.04亿2.11亿
300145中金环境2.97+0.01+0.34%2.962.972.972.971730手51万-31.150.01%19.23亿17.66亿
300154瑞凌股份0.000.000.00%0.000.000.000.000手0万0.000.00%4.56亿3.22亿
300161华中数控20.64-0.06-0.29%20.7020.6420.6420.64345手71万38.060.02%1.73亿1.68亿
300185通裕重工3.48+0.03+0.87%3.453.483.483.484792手167万29.180.02%32.68亿28.39亿
300193佳士科技7.250.000.00%7.257.257.257.2536手3万20.970.00%5.07亿4.54亿
300202聚龙股份7.50-0.07-0.92%7.577.507.507.502004手150万157.450.04%5.50亿4.46亿
300257开山股份0.000.000.00%0.000.000.000.000手0万0.000.00%9.94亿8.18亿
300260新莱应材14.30+0.05+0.35%14.2514.3014.3014.30297手42万42.060.02%2.27亿1.52亿
300263隆华科技6.49-0.02-0.31%6.516.496.496.49406手26万27.850.01%9.14亿7.31亿
300362天翔环境0.000.000.00%0.000.000.000.000手0万0.000.00%4.37亿2.80亿
300411金盾股份7.82+0.07+0.90%7.757.827.827.8227手2万-53.910.00%4.56亿1.68亿
300420五洋停车5.06+0.01+0.20%5.055.065.065.061306手66万25.520.02%8.59亿6.67亿
300421力星股份8.63+0.16+1.89%8.478.638.638.63766手66万34.980.04%2.48亿1.86亿
300441鲍斯股份10.34+0.03+0.29%10.3110.3410.3410.34396手41万-116.770.01%6.57亿6.31亿
300470中密控股47.79+0.39+0.82%47.4047.7947.7947.7965手31万45.930.00%2.08亿1.80亿
300473德尔股份17.87+0.14+0.79%17.7317.8717.8717.8749手9万-36.080.00%1.14亿1.12亿
300503昊志机电12.39+0.01+0.08%12.3812.3912.3912.39698手86万-44.860.04%2.84亿1.88亿
300512中亚股份0.000.000.00%0.000.000.000.000手0万0.000.00%2.70亿2.16亿
300540深冷股份17.12-0.18-1.04%17.3017.1217.1217.12140手24万536.300.02%1.25亿0.89亿
300607拓斯达43.73+0.53+1.23%43.2043.7343.7343.73187手82万20.740.01%2.66亿1.67亿
300611美力科技9.24+0.09+0.98%9.159.249.249.24259手24万63.730.02%1.79亿1.22亿
300669沪宁股份35.20+0.10+0.28%35.1035.2035.2035.202手1万73.660.00%1.11亿0.98亿
300694蠡湖股份9.320.000.00%9.329.329.329.32349手33万30.140.03%2.15亿1.30亿
300718长盛轴承18.20+0.11+0.61%18.0918.2018.2018.201手0万25.480.00%1.98亿0.82亿
300772运达股份16.95-0.02-0.12%16.9716.9516.9516.95215手36万35.070.01%2.94亿1.55亿
300780德恩精工15.15+0.09+0.60%15.0615.1515.1515.155手1万30.590.00%1.47亿0.64亿
300809华辰装备15.97+0.06+0.38%15.9115.9715.9715.9714手2万77.950.00%1.57亿0.47亿
300817双飞股份22.78+0.04+0.18%22.7422.7822.7822.782手0万33.040.00%1.01亿0.25亿
300850新强联154.37+1.16+0.76%153.21154.37154.37154.3762手96万54.130.02%1.06亿0.27亿
300853申昊科技53.74-0.05-0.09%53.7953.7453.7453.7455手30万32.370.03%0.82亿0.20亿
300907康平科技34.00-0.15-0.44%34.1534.0034.0034.0064手22万57.360.03%0.96亿0.23亿
300931通用电梯11.34-0.11-0.96%11.4511.3411.3411.34497手56万58.950.09%2.40亿0.57亿
300943春晖智控28.66+0.30+1.06%28.3628.6628.6628.66330手95万50.890.11%1.36亿0.29亿
600218全柴动力8.99+0.03+0.33%8.968.998.998.99367手33万22.320.01%3.69亿3.69亿
600243*ST海华2.99+0.02+0.67%2.972.992.992.99116手3万-3.970.00%4.39亿4.39亿
600416*ST湘电19.80+0.40+2.06%19.4019.8019.8019.8058手11万-31.700.00%9.46亿9.46亿
1  2  下一页  尾页