代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团18.65+0.27+1.47%18.3818.6618.9417.80790620手145018万41.815.15%35.95亿15.34亿
000055方大集团4.17-0.05-1.18%4.224.224.234.1528345手1185万11.140.42%10.88亿6.78亿
000778新兴铸管3.70-0.05-1.33%3.753.743.753.68251461手9330万9.030.65%39.91亿38.85亿
000890*ST胜尔3.48+0.15+4.50%3.333.403.503.36155644手5420万-2.404.10%4.20亿3.80亿
000969安泰科技7.00-0.14-1.96%7.147.137.246.97186143手13153万57.881.86%10.26亿10.01亿
002026山东威达9.09-0.53-5.51%9.629.709.719.02134954手12421万-71.353.19%4.23亿4.23亿
002032苏泊尔82.10+2.70+3.40%79.4079.2582.7979.2424167手19704万38.470.39%8.21亿6.12亿
002084海鸥住工6.32-0.30-4.53%6.626.616.656.28110391手7065万29.352.02%5.55亿5.48亿
002132恒星科技2.78-0.08-2.80%2.862.852.862.77228054手6412万59.011.82%12.56亿12.53亿
002135东南网架6.04-0.07-1.15%6.116.106.105.9681177手4879万18.400.85%10.34亿9.57亿
002150通润装备5.62-0.13-2.26%5.755.785.795.628844手504万13.810.25%3.57亿3.55亿
002318久立特材13.71+0.61+4.66%13.1013.0014.1412.77355024手48458万20.263.72%9.77亿9.54亿
002342巨力索具4.63+0.05+1.09%4.584.514.824.44851761手39626万233.079.80%9.60亿8.69亿
002403爱仕达7.32-0.09-1.21%7.417.357.457.2512756手932万15.080.40%3.50亿3.16亿
002443金洲管道6.14-0.09-1.44%6.236.226.246.1243680手2695万5.470.84%5.21亿5.19亿
002444巨星科技34.22+1.00+3.01%33.2233.5134.6033.00195602手66235万29.151.93%10.75亿10.12亿
002478常宝股份4.03-0.13-3.12%4.164.164.174.0048027手1951万10.490.80%9.60亿5.99亿
002487大金重工8.23-0.23-2.72%8.468.438.608.18139279手11666万12.242.57%5.56亿5.42亿
002514宝馨科技3.55-0.07-1.93%3.623.623.623.4642856手1511万-33.431.06%5.54亿4.06亿
002541鸿路钢构48.30+2.83+6.22%45.4745.8848.3543.63142821手66312万34.983.86%5.24亿3.70亿
002545东方铁塔8.30+0.07+0.85%8.238.258.447.96167881手13768万36.841.63%12.44亿10.32亿
002547春兴精工3.93-0.16-3.91%4.094.064.063.92133597手5302万-12.251.73%11.28亿7.72亿
002615哈尔斯3.96-0.14-3.41%4.104.164.173.9221838手871万-32.970.99%4.13亿2.20亿
002652扬子新材3.23-0.08-2.42%3.313.313.323.1062992手2016万-4.731.41%5.12亿4.48亿
002701奥瑞金4.40-0.19-4.14%4.594.644.674.35325075手14483万22.201.35%24.16亿24.16亿
002722金轮股份10.11-0.46-4.35%10.5710.6510.6510.1110665手1099万-174.530.61%1.75亿1.75亿
002743富煌钢构6.42-0.34-5.03%6.766.666.736.4059392手3891万23.391.77%4.35亿3.35亿
002752昇兴股份6.300.000.00%6.306.216.426.1568307手4289万-250.870.82%8.33亿8.30亿
002760凤形股份19.11+0.89+4.88%18.2218.1119.6518.0018844手3592万25.862.47%0.88亿0.76亿
002787华源控股6.07-0.39-6.04%6.466.456.455.9866602手4097万23.393.57%3.16亿1.87亿
002791坚朗五金174.15+0.02+0.01%174.13174.13176.92172.0316274手28368万83.361.04%3.22亿1.56亿
002843泰嘉股份8.89+0.12+1.37%8.778.759.128.38104503手9177万40.814.98%2.10亿2.10亿
002846英联股份13.23-0.26-1.93%13.4913.4013.5313.119318手1237万31.940.67%1.99亿1.39亿
002850科达利74.20-3.60-4.63%77.8077.7878.6073.8937882手28749万91.392.91%2.33亿1.30亿
002921联诚精密18.57-0.51-2.67%19.0819.1819.1818.517681手1437万22.421.23%0.82亿0.62亿
002965祥鑫科技27.07-0.57-2.06%27.6426.8827.5826.679749手2644万26.551.30%1.51亿0.75亿
002969嘉美包装4.85-0.21-4.15%5.065.045.064.7851722手2520万46.891.16%9.60亿4.44亿
002976瑞玛工业23.58-1.27-5.11%24.8524.4124.7123.589642手2308万33.663.86%1.00亿0.25亿
300328宜安科技7.86-0.23-2.84%8.098.098.167.8361292手4909万67.500.90%6.90亿6.81亿
300345华民股份3.45-0.16-4.43%3.613.613.703.44118104手4192万121.032.68%4.41亿4.41亿
300488恒锋工具14.87-0.18-1.20%15.0515.0915.1314.807307手1089万22.410.53%1.66亿1.37亿
300828锐新科技24.40-1.21-4.72%25.6125.6125.6124.4017840手4420万42.696.47%1.10亿0.28亿
300881盛德鑫泰28.80-1.08-3.61%29.8829.3629.9628.6118751手5436万47.247.91%1.00亿0.24亿
300885海昌新材33.12-1.78-5.10%34.9034.5235.0632.7121035手7032万46.7110.52%0.80亿0.20亿
600114东睦股份8.05+0.13+1.64%7.927.858.387.81120350手9808万18.131.96%6.16亿6.13亿
600477杭萧钢构3.77-0.05-1.31%3.823.853.853.72171563手6466万9.970.80%21.54亿21.54亿
600496精工钢构5.00-0.21-4.03%5.215.205.204.98464467手23505万17.263.08%20.13亿15.10亿
600558大西洋2.89-0.08-2.69%2.972.962.972.8870131手2050万26.130.78%8.98亿8.98亿
600615丰华股份5.44-0.12-2.16%5.565.515.535.4323083手1264万-243.001.23%1.88亿1.88亿
600992贵绳股份5.85-0.18-2.99%6.036.006.025.8215789手930万47.410.64%2.45亿2.45亿
601028玉龙股份11.51-0.28-2.37%11.7911.7911.7911.4028891手3342万70.260.37%7.83亿7.83亿
601686友发集团12.29+0.13+1.07%12.1612.1812.3011.9263181手7625万12.434.45%14.12亿1.42亿
601700风范股份4.46-0.11-2.41%4.574.514.554.4272176手3220万-16.120.64%11.33亿11.31亿
601968宝钢包装8.44-0.17-1.97%8.618.628.828.3355548手4746万35.060.67%8.33亿8.33亿
603028赛福天10.70-0.24-2.19%10.9410.9410.9810.5611887手1266万70.630.54%2.21亿2.21亿
603040新坐标26.44-0.38-1.42%26.8226.8127.3026.207912手2090万18.260.77%1.03亿1.03亿
603112华翔股份11.58+0.15+1.31%11.4311.5311.5811.1235458手3994万23.146.67%4.25亿0.53亿
603278大业股份7.67-0.24-3.03%7.917.887.887.6014893手1146万23.941.24%2.90亿1.20亿
603348文灿股份26.61-0.53-1.95%27.1426.7827.0925.7436492手9662万70.343.62%2.59亿1.01亿
603577汇金通8.56-0.23-2.62%8.798.748.748.5113653手1176万22.990.56%2.88亿2.45亿
603626科森科技10.97-0.46-4.02%11.4311.5311.5310.9074426手8249万-133.581.54%4.91亿4.82亿
603629利通电子33.42+0.09+0.27%33.3332.5433.4831.4413657手4487万71.964.55%1.00亿0.30亿
603848好太太11.60-0.06-0.51%11.6611.6711.8911.459576手1121万18.200.24%4.01亿4.01亿
603937丽岛新材8.92-0.26-2.83%9.189.199.198.7210508手941万17.490.50%2.09亿2.09亿
603969银龙股份4.360.000.00%4.364.264.454.25208421手9041万27.022.48%8.41亿8.41亿
603985恒润股份0.000.000.00%0.000.000.000.000手0万0.000.00%2.04亿2.04亿
605123派克新材69.80-2.26-3.14%72.0671.5673.0069.0012368手8717万46.274.58%1.08亿0.27亿
605158华达新材11.01+0.42+3.97%10.5910.6711.0310.4229975手3218万17.113.05%3.93亿0.98亿
605376博迁新材43.26-0.30-0.69%43.5643.5044.0040.8078971手33955万75.6512.08%2.62亿0.65亿
688186广大特材29.38-1.14-3.74%30.5230.4530.4528.8820650手6085万25.795.12%1.65亿0.40亿
688308欧科亿24.57+0.31+1.28%24.2624.3924.7923.968920手2173万23.803.92%1.00亿0.23亿
688379华光新材22.27-0.49-2.15%22.7622.6522.8522.113238手722万31.051.62%0.88亿0.20亿