代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.71-0.06-1.26%4.774.734.784.65893703手42131万19.972.50%35.70亿35.68亿
000612焦作万方8.48+0.12+1.44%8.368.358.888.251021853手87483万22.548.58%11.92亿11.91亿
000629攀钢钒钛2.38+0.01+0.42%2.372.342.482.312510675手60172万102.793.36%85.90亿74.64亿
000630铜陵有色2.92+0.05+1.74%2.872.823.072.794863049手141221万34.404.62%105.27亿105.26亿
000633合金投资7.63-0.20-2.55%7.837.607.977.38313891手24030万251.978.15%3.85亿3.85亿
000657中钨高新8.29-0.04-0.48%8.338.148.698.09599852手49934万52.466.33%10.54亿9.48亿
000751锌业股份3.51-0.09-2.50%3.603.533.603.46509489手17996万24.033.61%14.10亿14.10亿
000807云铝股份10.50+0.35+3.45%10.1510.0011.179.912371125手253065万42.478.43%31.28亿28.14亿
000831五矿稀土23.00+0.79+3.56%22.2121.9923.8821.741545648手351340万141.8915.76%9.81亿9.81亿
000878云南铜业15.51-0.07-0.45%15.5815.2315.9015.08599074手92590万52.853.65%17.00亿16.42亿
000933神火股份9.65+0.29+3.10%9.369.0310.218.881284092手123552万-31.436.76%22.31亿19.01亿
000960锡业股份14.51-0.49-3.27%15.0014.5214.8714.38603431手88184万33.413.62%16.69亿16.69亿
000962东方钽业8.85+0.05+0.57%8.808.669.208.61124393手11098万82.412.82%4.41亿4.41亿
002082万邦德11.47-0.16-1.38%11.6311.5312.0011.4550819手5929万63.312.14%6.18亿2.38亿
002114罗平锌电6.74-0.08-1.17%6.826.766.876.6781314手5501万-24.312.51%3.23亿3.23亿
002149西部材料13.92-0.73-4.98%14.6514.4514.5113.88178540手25288万119.894.20%4.88亿4.25亿
002160常铝股份4.08-0.02-0.49%4.104.124.254.03810652手33461万-62.1911.17%7.96亿7.25亿
002167东方锆业5.62+0.02+0.36%5.605.585.855.53209248手11934万-15.303.67%7.06亿5.70亿
002171楚江新材7.98-0.07-0.87%8.058.008.147.94127141手10233万35.141.02%13.34亿12.44亿
002182云海金属12.27-0.31-2.46%12.5812.4712.9012.20238623手29921万14.064.52%6.46亿5.28亿
002203海亮股份9.17+0.15+1.66%9.028.979.238.61299760手26754万22.811.62%19.52亿18.47亿
002237恒邦股份12.41-0.19-1.51%12.6012.4412.6712.38138796手17340万52.961.52%11.48亿9.10亿
002240盛新锂能21.80-1.48-6.36%23.2822.4022.6221.17378527手82670万-190.005.44%7.50亿6.96亿
002295精艺股份6.760.000.00%6.766.776.836.7029363手1990万48.211.17%2.51亿2.50亿
002333ST罗普5.20-0.01-0.19%5.215.215.245.1513505手701万-1045.610.32%6.53亿4.28亿
002378章源钨业9.45+0.86+10.01%8.598.889.458.741154821手107111万-49.2512.62%9.24亿9.15亿
002379宏创控股3.01-0.05-1.63%3.062.993.122.99138426手4224万-29.751.49%9.26亿9.26亿
002428云南锗业11.25-0.04-0.35%11.2911.1911.4811.12230427手25998万324.663.58%6.53亿6.44亿
002460赣锋锂业97.37-10.48-9.72%107.85104.22104.2697.07438575手434254万133.505.46%13.51亿8.03亿
002466天齐锂业40.90-3.60-8.09%44.5042.8643.1040.49829798手344540万-8.365.63%14.77亿14.73亿
002501*ST利源2.410.000.00%2.412.422.432.3868783手1655万-0.950.19%35.50亿35.41亿
002540亚太科技4.740.000.00%4.744.754.794.7238112手1812万16.630.43%12.71亿8.95亿
002578闽发铝业3.49+0.01+0.29%3.483.443.603.41267171手9398万48.303.14%9.88亿8.52亿
002716*ST金贵2.48-0.04-1.59%2.522.502.512.4676526手1898万-1.120.38%22.10亿20.32亿
002738中矿资源25.77-1.36-5.01%27.1326.7526.8825.50119360手31090万71.514.70%3.17亿2.54亿
002824和胜股份15.97-0.75-4.49%16.7217.1517.1515.92128058手20967万101.4611.91%1.84亿1.08亿
002842翔鹭钨业11.00-0.22-1.96%11.2211.1511.3610.85156526手17322万33.576.69%2.74亿2.34亿
002988豪美新材14.16-0.02-0.14%14.1814.0714.2313.9516229手2285万28.432.79%2.33亿0.58亿
003038鑫铂股份31.37-0.63-1.97%32.0031.4832.5530.7364476手20420万36.7024.23%1.06亿0.27亿
300034钢研高纳26.64-1.08-3.90%27.7227.4127.7926.4083540手22551万78.861.94%4.70亿4.30亿
300057万顺新材5.02+0.02+0.40%5.005.005.054.9381018手4047万33.831.63%6.75亿4.98亿
300337银邦股份5.18-0.11-2.08%5.295.225.375.16269945手14232万49.693.81%8.22亿7.08亿
300489中飞股份24.17-0.31-1.27%24.4824.2425.0023.9827451手6735万-42.312.03%1.36亿1.35亿
300618寒锐钴业82.71-6.59-7.38%89.3087.0287.0281.18138260手115403万118.426.23%3.10亿2.22亿
300697电工合金16.39-0.40-2.38%16.7916.5916.6316.1059850手9766万34.192.88%2.08亿2.08亿
300855图南股份35.97-1.29-3.46%37.2637.3737.5835.8011591手4260万67.432.32%2.00亿0.50亿
600110诺德股份8.28-0.54-6.12%8.828.718.738.21433262手36276万-57.213.77%13.97亿11.50亿
600111北方稀土23.25-0.57-2.39%23.8223.1024.7622.903424041手809996万127.409.42%36.33亿36.33亿
600206有研新材13.10-0.01-0.08%13.1113.0013.5512.95335522手44572万61.533.98%8.47亿8.44亿
600219南山铝业3.76-0.13-3.34%3.893.843.873.722517276手95308万25.332.11%119.50亿119.50亿
600255*ST鑫科2.40+0.10+4.35%2.302.332.422.33961567手23087万69.425.43%17.70亿17.70亿
600331宏达股份2.080.000.00%2.082.052.142.03440782手9198万-14.532.17%20.32亿20.32亿
600362江西铜业25.50-1.35-5.03%26.8525.9026.5925.40868823手224622万45.664.19%34.63亿20.75亿
600392盛和资源23.70+1.13+5.01%22.5721.9824.1721.592318830手535836万-4728.8913.21%17.55亿17.55亿
600456宝钛股份42.45-1.96-4.41%44.4143.8844.1942.2285313手36579万65.111.98%4.78亿4.30亿
600459贵研铂业22.69-0.47-2.03%23.1622.8122.9722.5557038手12958万27.301.30%4.38亿4.38亿
600490鹏欣资源4.15-0.10-2.35%4.254.184.284.12358723手15017万406.471.80%22.13亿19.93亿
600531豫光金铅6.06-0.16-2.57%6.226.096.216.03575590手35103万17.405.28%10.90亿10.90亿
600549厦门钨业21.43-0.79-3.56%22.2221.6022.6721.18914944手199321万49.566.51%14.19亿14.06亿
600595*ST中孚2.820.000.00%2.822.832.902.8256620手1611万89.250.29%19.61亿19.61亿
600768宁波富邦7.80-0.08-1.02%7.887.907.947.7619185手1508万2654.151.43%1.34亿1.34亿
600961株冶集团7.02-0.20-2.77%7.227.047.216.97103464手7320万15.441.96%5.27亿5.27亿
601137博威合金10.94-0.17-1.53%11.1111.1111.2410.9262768手6956万18.640.87%7.90亿7.20亿
601212白银有色2.94+0.03+1.03%2.912.873.032.851105281手32615万-68.731.49%74.05亿74.05亿
601388怡球资源3.30-0.04-1.20%3.343.303.443.271248856手41846万21.256.21%22.02亿20.11亿
601600中国铝业4.34-0.08-1.81%4.424.374.554.303280658手144763万150.312.51%170.23亿130.79亿
601609金田铜业11.14+0.19+1.74%10.9510.7011.3910.65335361手37094万31.8513.86%14.57亿2.42亿
601677明泰铝业17.56-0.24-1.35%17.8017.8318.4517.27187505手33393万12.422.93%6.61亿6.41亿
601702华峰铝业7.76+0.02+0.26%7.747.628.087.58372007手29272万33.6114.90%9.99亿2.50亿
603305旭升股份34.40+0.12+0.35%34.2834.0635.0834.0634164手11847万51.010.76%4.47亿4.47亿
603399吉翔股份0.000.000.00%0.000.000.000.000手0万0.000.00%5.11亿5.08亿
603527众源新材8.08-0.08-0.98%8.168.188.258.0016146手1308万25.940.66%2.44亿2.44亿
603799华友钴业81.37-9.04-10.00%90.4185.0085.5081.37397072手326590万138.333.48%12.13亿11.41亿
603876鼎胜新材12.40-0.09-0.72%12.4912.5912.7812.3426096手3275万51.191.09%4.34亿2.39亿
603978深圳新星18.66-0.24-1.27%18.9018.8019.0418.5712219手2296万64.600.76%1.60亿1.60亿
688122西部超导56.80-3.86-6.36%60.6660.1360.9056.5259166手34501万67.551.91%4.41亿3.10亿