代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.99+0.09+1.84%4.905.005.074.791529235手75109万24.274.29%35.70亿35.68亿
000612焦作万方8.43+0.77+10.05%7.667.988.437.811546330手127145万38.6012.98%11.92亿11.91亿
000629攀钢钒钛2.43+0.05+2.10%2.382.372.442.351238767手29672万28.351.66%85.90亿74.64亿
000630铜陵有色2.34+0.04+1.74%2.302.332.382.272299258手53445万38.942.18%105.27亿105.26亿
000657中钨高新7.11+0.12+1.72%6.996.907.206.84233679手16350万45.183.02%8.80亿7.74亿
000751锌业股份3.28+0.26+8.61%3.023.053.323.01895620手28214万23.676.35%14.10亿14.10亿
000807云铝股份6.85+0.62+9.95%6.236.406.856.382623261手175259万34.2510.06%31.28亿26.07亿
000831五矿稀土14.25+0.63+4.63%13.6213.9714.6013.841083665手153786万163.4911.05%9.81亿9.81亿
000878云南铜业14.59+0.41+2.89%14.1814.3014.8713.951094692手157256万40.176.67%17.00亿16.42亿
000933神火股份5.55+0.45+8.82%5.105.065.615.021407808手75497万7.947.41%19.01亿19.00亿
000960锡业股份10.44+0.23+2.25%10.2110.2210.4610.01585089手60050万24.783.51%16.69亿16.69亿
000962东方钽业7.40+0.17+2.35%7.237.247.447.18148301手10821万99.153.36%4.41亿4.41亿
002082万邦德10.81+0.10+0.93%10.7110.7210.8710.6076669手8216万41.753.97%6.18亿1.93亿
002114罗平锌电7.66+0.24+3.23%7.427.527.707.38151842手11446万-33.974.70%3.23亿3.23亿
002149西部材料7.72+0.13+1.71%7.597.667.797.52187465手14358万71.614.41%4.25亿4.25亿
002160常铝股份5.42+0.16+3.04%5.265.175.605.14837554手44377万152.7312.27%7.96亿6.82亿
002167东方锆业6.04+0.05+0.83%5.995.976.105.84252020手14966万-14.844.07%6.21亿6.19亿
002171楚江新材10.85+0.05+0.46%10.8010.7611.1210.66503043手54678万49.074.17%13.34亿12.06亿
002182云海金属11.72+0.65+5.87%11.0711.2511.8311.14381922手43609万8.415.91%6.46亿6.46亿
002203海亮股份9.58+0.29+3.12%9.299.339.609.18173413手16329万20.070.94%19.52亿18.39亿
002237恒邦股份17.19+1.56+9.98%15.6316.0017.1916.00850036手142280万54.739.98%9.10亿8.52亿
002295精艺股份7.39+0.15+2.07%7.247.247.437.1841150手3013万69.891.64%2.51亿2.50亿
002333ST罗普4.22+0.02+0.48%4.204.184.234.1660154手2523万-53.261.24%5.03亿4.85亿
002378章源钨业4.96+0.04+0.81%4.924.905.024.82281557手13871万-13.313.05%9.24亿9.23亿
002379宏创控股3.02+0.02+0.67%3.003.023.072.97211096手6347万10.872.28%9.26亿9.26亿
002428云南锗业15.58+1.42+10.03%14.1614.0215.5813.95631835手94644万-173.039.81%6.53亿6.44亿
002460赣锋锂业64.68+0.11+0.17%64.5763.4566.5063.45326012手210898万739.424.07%12.93亿8.01亿
002466天齐锂业26.80+0.14+0.53%26.6626.4327.8426.001094466手293037万-6.007.41%14.77亿14.77亿
002501*ST利源1.410.000.00%1.411.411.421.39132355手1856万-0.181.17%12.15亿11.35亿
002540亚太科技4.92+0.03+0.61%4.894.854.954.84126200手6184万18.511.41%12.71亿8.95亿
002578闽发铝业3.85+0.07+1.85%3.783.763.863.70293873手11113万75.215.10%9.88亿5.77亿
002716*ST金贵1.46+0.07+5.04%1.391.411.461.39388720手5601万-0.295.31%9.60亿7.32亿
002824和胜股份30.71-0.17-0.55%30.8830.9332.2029.9566123手20327万500.557.09%1.84亿0.93亿
002842翔鹭钨业11.10+0.18+1.65%10.9210.8211.1810.82100820手11104万58.424.31%2.74亿2.34亿
002988豪美新材21.15+1.00+4.96%20.1520.1821.5620.01142367手29398万29.8024.46%2.33亿0.58亿
300034钢研高纳20.20+0.16+0.80%20.0420.4020.4819.70206357手41472万62.294.89%4.70亿4.22亿
300057万顺新材5.35+0.11+2.10%5.245.255.435.21162981手8643万35.073.27%6.74亿4.98亿
300337银邦股份4.01+0.05+1.26%3.963.994.083.95271546手10876万98.313.83%8.22亿7.08亿
300489中飞股份42.85+3.90+10.01%38.9539.8042.8538.1885265手34818万-54.767.46%1.36亿1.14亿
pop up description layer