代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708中信特钢19.04-0.47-2.41%19.5119.4019.4018.8236926手7040万17.680.48%50.47亿7.64亿
000709河钢股份2.32-0.04-1.69%2.362.342.342.31313693手7277万10.180.30%106.19亿106.17亿
000717韶钢松山4.80-0.18-3.61%4.984.834.904.78467196手22529万6.491.93%24.20亿24.20亿
000761本钢板材3.55-0.03-0.84%3.583.553.563.5234254手1212万29.780.10%38.75亿34.75亿
000825太钢不锈3.70-0.05-1.33%3.753.733.743.67171703手6344万10.960.30%56.96亿56.96亿
000898鞍钢股份2.87-0.06-2.05%2.932.892.902.86153500手4415万16.240.19%94.05亿79.94亿
000932华菱钢铁4.33-0.12-2.70%4.454.384.384.31337973手14669万6.120.80%61.29亿42.22亿
000959首钢股份4.97-0.08-1.58%5.054.995.004.91115645手5735万22.360.23%52.89亿50.57亿
002075沙钢股份12.56-0.16-1.26%12.7212.6112.6712.49246364手30941万52.611.12%22.07亿22.07亿
002110三钢闽光7.81-0.17-2.13%7.987.847.857.74162881手12697万5.960.74%24.52亿22.04亿
002756永兴材料20.26-0.67-3.20%20.9320.8020.8020.2031526手6427万23.071.71%3.60亿1.85亿
600010包钢股份1.25-0.02-1.57%1.271.251.251.232204401手27401万-397.760.70%455.85亿316.77亿
600019宝钢股份5.36-0.07-1.29%5.435.375.375.31296760手15842万10.630.13%222.71亿221.56亿
600022山东钢铁1.45-0.01-0.68%1.461.451.451.43359446手5184万34.710.33%109.47亿109.47亿
600117西宁特钢3.89+0.18+4.85%3.713.723.983.72371232手14303万-221.323.55%10.45亿10.45亿
600126杭钢股份9.23-0.16-1.70%9.399.349.349.18167654手15488万49.930.50%33.77亿33.77亿
600231凌钢股份2.47-0.05-1.98%2.522.482.492.4573022手1802万18.830.26%27.71亿27.71亿
600282南钢股份3.61-0.11-2.96%3.723.613.633.57558644手20152万7.191.26%44.44亿44.44亿
600295鄂尔多斯7.85-0.09-1.13%7.947.877.887.7927050手2123万8.850.44%14.28亿6.12亿
600307酒钢宏兴1.73-0.03-1.70%1.761.751.751.72229041手3976万11.690.37%62.63亿62.63亿
600399ST抚钢4.49+0.21+4.91%4.284.384.494.35189134手8437万26.690.96%19.72亿19.72亿
600408ST安泰1.93-0.02-1.03%1.951.941.941.9226560手513万4.540.26%10.07亿10.07亿
600507方大特钢6.41-0.06-0.93%6.476.306.466.27178420手11356万9.140.83%21.56亿21.56亿
600569安阳钢铁2.31-0.04-1.70%2.352.322.322.29111816手2578万-44.420.47%28.72亿23.94亿
600581八一钢铁3.65-0.04-1.08%3.693.613.653.55251074手9078万48.901.64%15.33亿15.33亿
600608ST沪科4.67-0.05-1.06%4.724.754.774.6512917手605万351.010.41%3.29亿3.18亿
600782新钢股份4.62-0.08-1.70%4.704.634.654.60140577手6502万4.630.44%31.89亿31.89亿
600808马钢股份2.92-0.05-1.68%2.972.932.942.89259120手7566万15.820.43%77.01亿59.68亿
601003柳钢股份5.05-0.10-1.94%5.155.065.095.0258282手2944万6.080.23%25.63亿25.63亿
601005重庆钢铁1.66-0.04-2.35%1.701.671.671.65357912手5936万18.990.43%89.19亿83.80亿
603878武进不锈8.40-0.15-1.75%8.558.508.518.3745329手3820万11.571.13%4.01亿4.01亿
603995甬金股份26.18-0.25-0.95%26.4326.2026.3225.9618186手4756万17.983.15%2.31亿0.58亿
pop up description layer