代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708中信特钢31.15+0.60+1.96%30.5531.0032.6329.51137320手42700万26.101.09%50.47亿12.59亿
000709河钢股份2.36-0.01-0.42%2.372.352.422.332071353手49228万12.911.95%106.19亿106.17亿
000717韶钢松山4.85+0.07+1.46%4.784.725.094.711442286手70818万6.725.96%24.20亿24.20亿
000761本钢板材3.18-0.01-0.31%3.193.173.303.15143190手4614万35.040.41%38.75亿34.75亿
000825太钢不锈4.060.000.00%4.064.044.174.011017948手41563万17.221.79%56.96亿56.96亿
000898鞍钢股份3.98+0.36+9.94%3.623.623.983.592473265手96482万26.933.11%94.05亿79.41亿
000932华菱钢铁6.94+0.21+3.12%6.736.887.406.712834728手200115万7.405.74%61.29亿49.38亿
000959首钢股份4.56+0.13+2.93%4.434.334.834.28694756手31584万20.281.37%52.89亿50.57亿
002075沙钢股份10.35+0.33+3.29%10.0210.2010.7510.10955188手99262万35.254.33%22.07亿22.07亿
002110三钢闽光7.570.000.00%7.577.577.877.481096372手84339万7.264.98%24.52亿22.04亿
002756永兴材料38.70-4.30-10.00%43.0041.9542.2138.70160206手64215万66.456.05%4.06亿2.65亿
600010包钢股份2.13+0.19+9.79%1.941.922.131.8834961530手715225万-274.4811.04%455.85亿316.77亿
600019宝钢股份8.60-0.14-1.60%8.748.589.068.533827853手335228万16.791.72%222.69亿222.12亿
600022山东钢铁1.62+0.04+2.53%1.581.561.681.544026702手65076万26.183.68%109.47亿109.47亿
600117西宁特钢3.78+0.03+0.80%3.753.653.933.64355473手13590万212.223.40%10.45亿10.45亿
600126杭钢股份5.56-0.08-1.42%5.645.575.785.50660540手37297万21.961.96%33.77亿33.77亿
600231凌钢股份2.56+0.02+0.79%2.542.472.672.47600682手15547万16.962.13%28.26亿28.26亿
600282南钢股份3.73+0.02+0.54%3.713.703.943.662531164手95995万10.255.69%61.46亿44.48亿
600295鄂尔多斯23.19-1.26-5.15%24.4526.0026.3522.01850923手206809万25.0613.04%14.28亿6.53亿
600307酒钢宏兴1.71+0.01+0.59%1.701.691.771.681529856手26381万31.262.44%62.63亿62.63亿
600399ST抚钢13.55-0.52-3.70%14.0714.0714.1013.39255723手35218万50.171.30%19.72亿19.72亿
600408ST安泰3.42-0.05-1.44%3.473.463.603.40209052手7229万9.402.08%10.07亿10.07亿
600507方大特钢8.51+0.57+7.18%7.948.208.708.151937862手163662万9.508.99%21.56亿21.56亿
600569安阳钢铁2.53+0.01+0.40%2.522.492.612.46710145手18083万-70.272.97%28.72亿23.94亿
600581八一钢铁3.96+0.09+2.33%3.873.834.203.801248052手49649万35.008.14%15.33亿15.33亿
600608ST沪科3.89+0.14+3.73%3.753.723.943.7225856手1006万258.510.81%3.29亿3.18亿
600782新钢股份5.57+0.51+10.08%5.065.415.575.332689043手148375万6.698.43%31.89亿31.89亿
600808马钢股份2.95+0.02+0.68%2.932.903.042.881432908手42449万18.612.40%77.01亿59.68亿
601003柳钢股份6.60+0.10+1.54%6.506.426.836.36341914手22659万8.061.33%25.63亿25.63亿
601005重庆钢铁1.65+0.05+3.12%1.601.591.721.572251151手37274万25.542.69%89.19亿83.80亿
603878武进不锈7.90-0.02-0.25%7.927.888.097.8248489手3863万14.361.21%4.01亿4.01亿
603995甬金股份31.15-1.13-3.50%32.2831.6532.8330.8326137手8308万20.562.53%2.33亿1.03亿