代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A6.46-0.19-2.86%6.656.686.786.44273899手18030万27.591.40%30.71亿19.57亿
000023深天地A15.80-0.18-1.13%15.9816.0216.1115.662598手414万-304.270.19%1.39亿1.39亿
000401冀东水泥15.18-0.11-0.72%15.2915.3615.5515.17154245手23724万8.801.14%13.48亿13.47亿
000672上峰水泥20.03-0.49-2.39%20.5220.7921.0220.02123110手25229万7.071.51%8.14亿8.14亿
000786北新建材44.86-1.94-4.15%46.8047.5048.6044.57152433手70845万30.840.90%16.90亿16.90亿
000789万年青13.10-0.14-1.06%13.2413.2613.5013.09114333手15217万7.041.43%7.97亿7.97亿
000795英洛华5.77-0.06-1.03%5.835.936.045.75429540手25308万43.093.80%11.34亿11.31亿
000877天山股份16.71-1.01-5.70%17.7217.7618.0816.63640559手111307万10.967.28%10.49亿8.80亿
000935四川双马13.86-0.33-2.33%14.1914.2914.3813.8593560手13188万12.241.23%7.63亿7.63亿
002066瑞泰科技9.44-0.12-1.26%9.569.609.609.3433636手3175万78.531.46%2.31亿2.31亿
002080中材科技26.07+1.66+6.80%24.4125.8426.8525.67614807手163407万21.323.66%16.78亿16.78亿
002088鲁阳节能17.21+0.07+0.41%17.1417.5217.6317.0042372手7319万16.821.34%3.62亿3.16亿
002162悦心健康4.12-0.15-3.51%4.274.294.304.09313992手13138万61.473.68%8.54亿8.53亿
002201九鼎新材12.03+0.11+0.92%11.9211.9512.3211.9347351手5728万116.871.43%3.32亿3.32亿
002205国统股份7.22-0.03-0.41%7.257.247.387.1835725手2599万-49.061.92%1.86亿1.86亿
002225濮耐股份4.49+0.01+0.22%4.484.484.544.4553727手2412万15.080.66%10.10亿8.12亿
002233塔牌集团12.28-0.05-0.41%12.3312.3912.4812.22144894手17889万8.221.22%11.92亿11.92亿
002271东方雨虹47.32-0.56-1.17%47.8848.3149.4347.25504912手246124万32.703.00%23.48亿16.82亿
002297博云新材7.17-0.11-1.51%7.287.267.477.17104923手7654万-23.652.23%4.71亿4.70亿
002302西部建设8.77-0.16-1.79%8.938.918.988.74102154手9031万14.390.81%12.62亿12.62亿
002392北京利尔4.74-0.05-1.04%4.794.754.854.72215558手10294万11.772.59%11.90亿8.32亿
002457青龙管业7.59-0.21-2.69%7.807.847.897.5965763手5080万28.871.96%3.35亿3.35亿
002571德力股份9.03-0.61-6.33%9.649.649.799.0267109手6307万-119.062.26%3.92亿2.97亿
002596海南瑞泽5.36-0.22-3.94%5.585.605.635.32227584手12447万139.732.24%11.48亿10.16亿
002623亚玛顿35.33-1.00-2.75%36.3336.7936.7935.2524459手8737万41.231.53%1.60亿1.60亿
002671龙泉股份4.15-0.05-1.19%4.204.194.264.0847734手1977万-26.111.05%5.67亿4.55亿
002742三圣股份5.01-0.02-0.40%5.035.035.124.9968698手3477万23.621.68%4.32亿4.10亿
002785万里石19.55-0.26-1.31%19.8119.9020.6619.5243233手8644万-110.712.67%2.00亿1.62亿
002798帝欧家居21.05-0.92-4.19%21.9722.0022.1821.0547122手10164万15.022.01%3.89亿2.34亿
002918蒙娜丽莎38.20-1.25-3.17%39.4539.6540.3537.9748998手19104万30.732.30%4.08亿2.13亿
003012东鹏控股20.11-1.89-8.59%22.0022.2222.3919.9177745手16281万39.150.67%16.59亿11.66亿
003037三和管桩13.25+0.03+0.23%13.2213.1513.6712.99131327手17528万23.9419.31%5.04亿0.68亿
300064ST金刚3.11-0.32-9.33%3.433.383.493.041623315手52607万-0.6523.32%12.05亿6.96亿
300080易成新能5.02+0.12+2.45%4.904.905.104.89200592手10006万-32.631.84%20.81亿10.91亿
300089文化长城5.52-0.54-8.91%6.065.855.855.04138504手7673万-11.794.92%4.81亿2.82亿
300093金刚玻璃11.12+0.23+2.11%10.8911.3111.7610.89126262手14352万-16.306.58%2.16亿1.92亿
300160秀强股份7.20+0.26+3.75%6.947.077.407.06289694手20872万36.524.97%6.19亿5.83亿
300179四方达6.03-0.45-6.94%6.487.007.135.96690878手43747万39.5320.38%4.94亿3.39亿
300196长海股份17.12-0.03-0.17%17.1517.4417.7317.1037913手6590万27.881.54%4.09亿2.46亿
300224正海磁材13.63-0.36-2.57%13.9914.1314.7013.60321871手45620万84.033.96%8.20亿8.12亿
300234开尔新材9.14+0.14+1.56%9.009.009.798.671048420手97623万73.4233.13%5.11亿3.16亿
300374中铁装配12.520.000.00%12.5212.4213.1812.4239133手5007万52.442.30%2.46亿1.70亿
300395菲利华38.52-2.82-6.82%41.3441.5041.8538.4133251手13247万60.581.07%3.38亿3.12亿
300409道氏技术14.53-0.39-2.61%14.9215.0015.1914.52133500手19827万83.144.10%5.55亿3.26亿
300554三超新材17.07+0.16+0.95%16.9117.1117.3816.9235518手6089万75.096.35%0.94亿0.56亿
300606金太阳19.73-0.56-2.76%20.2920.3120.4019.7218957手3800万24.063.53%0.93亿0.54亿
300690双一科技45.31-1.40-3.00%46.7147.1047.3645.1833390手15447万15.844.68%1.11亿0.71亿
300700岱勒新材16.82-0.13-0.77%16.9517.0917.4916.6825874手4435万-53.684.38%0.82亿0.59亿
300715凯伦股份40.17-0.64-1.57%40.8141.2041.9040.0118473手7546万29.051.22%1.71亿1.51亿
300737科顺股份0.000.000.00%0.000.000.000.000手0万0.000.00%6.35亿4.68亿
300748金力永磁42.79-0.11-0.26%42.9043.0245.2042.35277224手121486万90.9610.69%4.32亿2.59亿
300861美畅股份53.69-2.21-3.95%55.9056.1457.2853.6023171手12771万51.875.79%4.00亿0.40亿
300890翔丰华42.50+1.06+2.56%41.4441.6043.3041.1424529手10384万79.7910.33%1.00亿0.24亿
600145*ST新亿1.45+0.07+5.07%1.381.321.451.31173503手2381万120.871.16%14.91亿14.91亿
600172黄河旋风3.19-0.05-1.54%3.243.183.273.15416883手13320万-34.133.41%14.42亿12.24亿
600176中国巨石20.72-0.12-0.58%20.8421.6022.1820.63748324手159584万39.022.14%35.02亿35.02亿
600326西藏天路7.05-0.06-0.84%7.117.147.227.04123422手8796万20.541.34%9.19亿9.19亿
600366宁波韵升7.36-0.14-1.87%7.507.617.817.34646186手49120万50.506.53%9.89亿9.89亿
600425青松建化3.72-0.09-2.36%3.813.813.863.70273127手10317万22.451.98%13.79亿13.79亿
600449宁夏建材14.52+0.04+0.28%14.4814.6814.9514.4892164手13570万7.201.93%4.78亿4.78亿
600516方大炭素9.45+0.86+10.01%8.598.859.458.851686137手156941万74.424.43%38.06亿38.06亿
600529山东药玻40.05-0.69-1.69%40.7441.0941.8039.56165523手67133万44.802.78%5.95亿5.95亿
600539ST狮头6.45-0.05-0.77%6.506.456.586.442892手188万-67.830.13%2.30亿2.30亿
600585海螺水泥51.10-0.11-0.21%51.2152.0452.8751.05365629手189907万7.710.91%52.99亿40.00亿
600586金晶科技7.12-0.54-7.05%7.667.597.597.12868874手63928万71.646.08%14.29亿14.29亿
600660福耀玻璃45.83-3.26-6.64%49.0949.0049.9845.54367733手173702万50.541.84%25.09亿20.03亿
600668尖峰集团13.66-0.07-0.51%13.7313.7613.8513.6527059手3722万7.500.79%3.44亿3.44亿
600678四川金顶5.67-0.13-2.24%5.805.795.865.6754340手3134万42.511.56%3.49亿3.49亿
600720祁连山14.34+0.05+0.35%14.2914.4014.8314.24284579手41481万6.793.67%7.76亿7.76亿
600724宁波富达3.37-0.05-1.46%3.423.473.473.3630442手1039万13.670.21%14.45亿14.45亿
600801华新水泥21.64-0.35-1.59%21.9922.1022.5721.56114585手25213万8.060.84%20.97亿13.62亿
600802福建水泥7.66-0.09-1.16%7.757.807.877.6366483手5150万8.211.45%4.58亿4.58亿
600819耀皮玻璃4.95-0.08-1.59%5.035.075.124.9449230手2471万25.130.66%9.35亿7.47亿
600876洛阳玻璃17.62-0.63-3.45%18.2518.3718.6617.6081241手14648万107.862.92%5.49亿2.79亿
600881亚泰集团2.94-0.01-0.34%2.952.962.992.93124263手3681万76.900.38%32.49亿32.49亿
600883博闻科技8.15-0.30-3.55%8.458.468.538.1411889手990万143.440.50%2.36亿2.36亿
601012隆基股份89.50-9.94-10.00%99.44100.00100.4889.501174067手1092184万41.413.11%37.72亿37.72亿
601636旗滨集团12.62-0.98-7.21%13.6013.6513.7512.60699834手91484万18.512.61%26.86亿26.86亿
601865福莱特27.86-2.38-7.87%30.2430.4830.6027.72188061手54452万58.544.20%21.46亿4.48亿
601992金隅集团2.89-0.03-1.03%2.922.922.942.86251614手7305万11.460.30%106.78亿83.34亿
603021山东华鹏5.51-0.05-0.90%5.565.555.635.4819608手1090万-25.220.61%3.20亿3.20亿
603256宏和科技10.41-0.15-1.42%10.5610.6010.7610.3757160手6014万83.844.20%8.78亿1.36亿
603268松发股份17.40-0.20-1.14%17.6017.6017.9917.406839手1210万367.590.55%1.24亿1.24亿
603385惠达卫浴12.44+0.08+0.65%12.3612.3612.8612.3154183手6851万14.211.47%3.80亿3.69亿
603578三星新材19.87-0.21-1.05%20.0820.2820.4619.854970手1002万21.540.54%0.92亿0.91亿
603601再升科技11.80-0.24-1.99%12.0412.1712.2011.7674935手8960万23.971.04%7.19亿7.19亿
603612索通发展16.59-0.02-0.12%16.6116.9817.5316.55149341手25525万49.773.51%4.34亿4.26亿
603616韩建河山6.33-0.45-6.64%6.787.097.416.29296320手20204万-15.2810.10%2.93亿2.93亿
603663三祥新材16.30-0.41-2.45%16.7116.8716.9516.2714738手2418万52.350.77%1.92亿1.92亿
603688石英股份17.65-1.03-5.51%18.6818.8418.9617.2263003手11397万31.401.78%3.53亿3.53亿
603826坤彩科技38.80-0.83-2.09%39.6340.0040.2438.6017229手6759万122.230.37%4.68亿4.68亿
603838四通股份6.23+0.02+0.32%6.216.226.266.2010606手661万-159.440.37%3.20亿2.85亿
605006山东玻纤10.15-0.28-2.68%10.4310.4210.7010.09183746手19162万37.5018.37%5.00亿1.00亿
688077大地熊45.29-0.89-1.93%46.1847.3948.8844.7024367手11467万69.4412.82%0.80亿0.19亿
688233神工股份37.86-0.20-0.53%38.0638.0439.2537.795215手2013万60.430.64%1.60亿0.82亿
688300联瑞新材50.02-0.44-0.87%50.4650.3951.8350.015058手2574万38.770.96%0.86亿0.52亿
688398赛特新材43.76-1.56-3.44%45.3245.7645.7643.763668手1637万37.361.03%0.80亿0.36亿
688598金博股份155.39-9.87-5.97%165.26165.26169.98155.289593手15507万73.745.01%0.80亿0.19亿